ALL FOR ONE GROUP NA O.N.
WKN 511000 | ISIN DE0005110001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 15:54:40 | - | 49,400 |
15.04.25 14:57:16 | - | 49,500 |
15.04.25 14:55:57 | - | 49,600 |
15.04.25 13:21:18 | - | 49,500 |
15.04.25 13:17:20 | - | 49,400 |
15.04.25 13:00:59 | - | 49,400 |
15.04.25 12:21:10 | - | 49,500 |
15.04.25 12:15:08 | - | 49,400 |
15.04.25 12:02:33 | - | 49,500 |
15.04.25 12:00:12 | - | 49,500 |
15.04.25 12:00:00 | - | 49,400 |
15.04.25 11:05:33 | - | 49,400 |
15.04.25 11:05:26 | - | 49,400 |
15.04.25 11:05:25 | - | 49,400 |
15.04.25 11:00:15 | - | 49,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 11:00:12 | - | 49,200 |
15.04.25 11:00:08 | - | 49,500 |
15.04.25 10:59:57 | - | 49,400 |
15.04.25 10:12:26 | - | 49,100 |
15.04.25 09:53:18 | - | 49,000 |
15.04.25 09:48:50 | - | 49,000 |
15.04.25 09:12:13 | - | 49,000 |
15.04.25 09:10:19 | - | 48,700 |
15.04.25 09:10:14 | - | 48,600 |
15.04.25 09:09:49 | - | 48,400 |
15.04.25 09:08:50 | - | 48,400 |
15.04.25 09:02:32 | - | 48,300 |
15.04.25 09:02:25 | - | 48,300 |
15.04.25 09:02:20 | - | 48,100 |
15.04.25 09:02:14 | - | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:00:27 | - | 49,100 |
15.04.25 07:30:16 | - | 49,100 |
15.04.25 07:30:03 | - | 48,900 |
14.04.25 22:00:11 | - | 48,900 |
14.04.25 21:58:39 | - | 48,900 |
14.04.25 21:44:40 | - | 49,000 |
14.04.25 21:44:34 | - | 48,900 |
14.04.25 21:43:04 | - | 48,900 |
14.04.25 21:42:44 | - | 48,900 |
14.04.25 21:10:01 | - | 48,900 |
14.04.25 19:51:40 | - | 48,900 |
14.04.25 19:51:16 | - | 48,900 |
14.04.25 19:00:19 | - | 48,900 |
14.04.25 18:39:22 | - | 48,900 |
14.04.25 17:58:05 | - | 48,400 |