ALL FOR ONE GROUP NA O.N.
WKN 511000 | ISIN DE0005110001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:34:11 | - | 50,400 |
17.04.25 16:16:54 | - | 50,400 |
17.04.25 16:16:53 | - | 50,200 |
17.04.25 16:15:44 | - | 50,200 |
17.04.25 16:15:42 | - | 50,400 |
17.04.25 16:00:43 | - | 50,200 |
17.04.25 15:05:54 | - | 50,200 |
17.04.25 15:00:44 | - | 50,000 |
17.04.25 13:49:16 | - | 49,800 |
17.04.25 13:46:33 | - | 49,900 |
17.04.25 13:46:20 | - | 49,900 |
17.04.25 13:45:49 | - | 49,800 |
17.04.25 13:45:44 | - | 49,800 |
17.04.25 13:45:44 | - | 49,800 |
17.04.25 13:45:20 | - | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 13:45:11 | - | 49,900 |
17.04.25 13:22:23 | - | 50,000 |
17.04.25 13:18:33 | - | 50,000 |
17.04.25 13:18:27 | - | 49,900 |
17.04.25 13:17:12 | - | 50,000 |
17.04.25 12:55:17 | - | 50,400 |
17.04.25 11:53:41 | - | 50,600 |
17.04.25 10:39:17 | - | 50,400 |
17.04.25 09:02:15 | - | 51,000 |
17.04.25 08:00:42 | - | 50,400 |
17.04.25 07:30:02 | - | 50,600 |
17.04.25 07:30:01 | - | 50,400 |
16.04.25 22:00:06 | - | 49,800 |
16.04.25 21:49:49 | - | 49,900 |
16.04.25 21:49:44 | - | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 21:28:30 | - | 49,900 |
16.04.25 21:28:04 | - | 50,000 |
16.04.25 20:58:28 | - | 49,900 |
16.04.25 20:58:22 | - | 49,800 |
16.04.25 20:57:48 | - | 50,400 |
16.04.25 20:47:50 | - | 50,600 |
16.04.25 20:38:37 | - | 50,400 |
16.04.25 20:30:37 | - | 50,600 |
16.04.25 20:23:55 | - | 50,400 |
16.04.25 20:04:16 | - | 50,400 |
16.04.25 20:03:57 | - | 50,400 |
16.04.25 19:41:54 | - | 50,400 |
16.04.25 18:49:51 | - | 50,400 |
16.04.25 17:36:20 | - | 50,400 |
16.04.25 17:31:00 | - | 50,000 |