ALL FOR ONE GROUP NA O.N.
WKN 511000 | ISIN DE0005110001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:34:27 | - | 50,600 |
24.04.25 18:30:12 | - | 50,600 |
24.04.25 17:30:59 | - | 50,600 |
24.04.25 15:43:34 | - | 50,800 |
24.04.25 15:37:01 | - | 50,600 |
24.04.25 14:04:15 | - | 50,600 |
24.04.25 13:56:51 | - | 50,400 |
24.04.25 13:17:26 | - | 50,200 |
24.04.25 09:42:05 | - | 50,200 |
24.04.25 09:12:08 | - | 50,400 |
24.04.25 09:02:14 | - | 50,200 |
24.04.25 08:00:42 | - | 50,200 |
24.04.25 07:30:02 | - | 50,200 |
23.04.25 22:00:04 | - | 50,400 |
23.04.25 21:58:02 | - | 50,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 20:35:40 | - | 50,600 |
23.04.25 20:35:39 | - | 50,600 |
23.04.25 20:35:38 | - | 50,800 |
23.04.25 19:44:40 | - | 50,600 |
23.04.25 18:29:08 | - | 49,800 |
23.04.25 17:54:16 | - | 50,600 |
23.04.25 17:36:32 | - | 50,400 |
23.04.25 17:36:31 | - | 50,600 |
23.04.25 15:38:13 | - | 50,200 |
23.04.25 15:24:03 | - | 50,000 |
23.04.25 14:07:25 | - | 50,400 |
23.04.25 13:55:36 | - | 50,600 |
23.04.25 13:55:35 | - | 50,400 |
23.04.25 13:17:27 | - | 50,200 |
23.04.25 11:34:53 | - | 50,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 10:31:15 | - | 50,600 |
23.04.25 09:05:09 | - | 50,000 |
23.04.25 09:02:33 | - | 50,400 |
23.04.25 08:50:54 | - | 50,200 |
23.04.25 08:31:01 | - | 50,400 |
23.04.25 08:03:41 | - | 50,200 |
23.04.25 08:03:40 | - | 50,400 |
23.04.25 08:02:18 | - | 50,200 |
23.04.25 08:01:21 | - | 50,400 |
23.04.25 08:00:45 | - | 50,200 |
23.04.25 07:43:40 | - | 50,400 |
23.04.25 07:43:39 | - | 50,200 |
23.04.25 07:30:04 | - | 49,500 |
22.04.25 22:59:56 | - | 50,200 |
22.04.25 22:59:28 | - | 50,000 |