ALL FOR ONE GROUP NA O.N.
WKN 511000 | ISIN DE0005110001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 10:00:21 | - | 52,800 |
28.04.25 10:00:16 | - | 52,800 |
28.04.25 10:00:02 | - | 52,800 |
28.04.25 09:58:26 | - | 52,800 |
28.04.25 09:58:21 | - | 52,800 |
28.04.25 09:58:06 | - | 52,800 |
28.04.25 09:58:01 | - | 52,800 |
28.04.25 09:57:41 | - | 52,800 |
28.04.25 09:57:36 | - | 52,800 |
28.04.25 09:56:43 | - | 52,800 |
28.04.25 09:56:33 | - | 52,800 |
28.04.25 09:56:28 | - | 52,800 |
28.04.25 09:42:11 | - | 52,400 |
28.04.25 09:31:52 | - | 52,400 |
28.04.25 09:18:21 | - | 52,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 09:15:35 | - | 52,200 |
28.04.25 09:15:25 | - | 52,000 |
28.04.25 09:15:12 | - | 51,800 |
28.04.25 09:12:25 | - | 51,600 |
28.04.25 09:02:58 | - | 51,400 |
28.04.25 09:02:32 | - | 51,200 |
28.04.25 08:42:50 | - | 51,600 |
28.04.25 08:42:49 | - | 51,800 |
28.04.25 07:36:19 | - | 51,600 |
28.04.25 07:35:47 | - | 52,200 |
28.04.25 07:34:15 | - | 52,000 |
28.04.25 07:33:55 | - | 52,200 |
28.04.25 07:33:33 | - | 52,000 |
28.04.25 07:30:34 | - | 52,200 |
28.04.25 07:30:32 | - | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 07:30:03 | - | 52,000 |
25.04.25 22:00:06 | - | 51,800 |
25.04.25 17:37:58 | - | 52,000 |
25.04.25 17:36:35 | - | 51,200 |
25.04.25 17:36:23 | - | 51,200 |
25.04.25 17:16:02 | - | 51,200 |
25.04.25 17:05:07 | - | 51,400 |
25.04.25 17:01:40 | - | 51,200 |
25.04.25 16:58:28 | - | 51,400 |
25.04.25 16:58:27 | - | 51,200 |
25.04.25 16:48:24 | - | 51,400 |
25.04.25 16:15:10 | - | 51,200 |
25.04.25 16:15:03 | - | 51,400 |
25.04.25 16:09:48 | - | 51,600 |
25.04.25 16:02:07 | - | 51,400 |