ALL FOR ONE GROUP NA O.N.
WKN 511000 | ISIN DE0005110001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:10:02 | - | 55,000 |
28.04.25 17:09:33 | - | 55,400 |
28.04.25 17:07:23 | - | 54,800 |
28.04.25 17:07:14 | - | 54,600 |
28.04.25 17:07:12 | - | 54,600 |
28.04.25 17:07:11 | - | 54,600 |
28.04.25 16:59:28 | - | 54,600 |
28.04.25 16:17:27 | - | 54,400 |
28.04.25 16:17:26 | - | 54,400 |
28.04.25 16:05:32 | - | 54,000 |
28.04.25 16:00:32 | - | 54,000 |
28.04.25 15:06:25 | - | 54,000 |
28.04.25 15:06:09 | - | 54,000 |
28.04.25 15:02:06 | - | 54,000 |
28.04.25 15:01:54 | - | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 15:00:32 | - | 53,800 |
28.04.25 14:33:06 | - | 53,600 |
28.04.25 14:32:59 | - | 53,600 |
28.04.25 13:17:30 | - | 53,600 |
28.04.25 13:00:02 | - | 53,800 |
28.04.25 12:48:02 | - | 54,000 |
28.04.25 12:41:16 | - | 53,800 |
28.04.25 12:41:01 | - | 54,000 |
28.04.25 12:40:51 | - | 53,800 |
28.04.25 12:40:36 | - | 54,000 |
28.04.25 12:40:26 | - | 53,800 |
28.04.25 12:37:25 | - | 54,000 |
28.04.25 12:37:16 | - | 53,800 |
28.04.25 12:36:56 | - | 54,000 |
28.04.25 12:36:45 | - | 53,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 12:36:30 | - | 54,000 |
28.04.25 12:36:16 | - | 53,800 |
28.04.25 12:36:01 | - | 54,000 |
28.04.25 12:33:21 | - | 53,800 |
28.04.25 12:33:06 | - | 54,000 |
28.04.25 12:32:36 | - | 53,800 |
28.04.25 12:32:21 | - | 54,000 |
28.04.25 12:32:11 | - | 53,800 |
28.04.25 12:32:02 | - | 54,000 |
28.04.25 12:31:16 | - | 53,800 |
28.04.25 12:31:11 | - | 54,000 |
28.04.25 12:31:06 | - | 53,800 |
28.04.25 12:31:02 | - | 54,000 |
28.04.25 12:29:05 | - | 53,800 |
28.04.25 12:29:00 | - | 54,000 |