ALL FOR ONE GROUP NA O.N.
WKN 511000 | ISIN DE0005110001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 22:15:25 | - | 53,800 |
28.04.25 22:15:18 | - | 54,000 |
28.04.25 22:14:39 | - | 53,800 |
28.04.25 22:08:47 | - | 54,000 |
28.04.25 22:08:40 | - | 53,800 |
28.04.25 22:00:02 | - | 54,000 |
28.04.25 20:41:23 | - | 54,000 |
28.04.25 20:41:17 | - | 53,800 |
28.04.25 20:36:09 | - | 53,600 |
28.04.25 20:36:03 | - | 53,800 |
28.04.25 20:35:45 | - | 54,200 |
28.04.25 20:35:44 | - | 54,400 |
28.04.25 20:11:00 | - | 54,600 |
28.04.25 20:10:23 | - | 53,200 |
28.04.25 20:10:17 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 20:10:03 | - | 53,000 |
28.04.25 20:09:43 | - | 52,800 |
28.04.25 20:09:40 | - | 54,000 |
28.04.25 20:09:36 | - | 54,000 |
28.04.25 20:09:33 | - | 53,400 |
28.04.25 20:09:32 | - | 53,600 |
28.04.25 20:09:18 | - | 54,200 |
28.04.25 20:09:10 | - | 54,000 |
28.04.25 20:09:08 | - | 53,000 |
28.04.25 20:09:03 | - | 53,800 |
28.04.25 20:08:59 | - | 54,000 |
28.04.25 20:08:44 | - | 54,200 |
28.04.25 20:08:13 | - | 54,400 |
28.04.25 20:08:00 | - | 54,400 |
28.04.25 18:39:20 | - | 55,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 18:39:17 | - | 55,400 |
28.04.25 18:23:10 | - | 55,600 |
28.04.25 17:36:28 | - | 54,800 |
28.04.25 17:30:58 | - | 54,600 |
28.04.25 17:30:53 | - | 54,600 |
28.04.25 17:30:10 | - | 54,400 |
28.04.25 17:30:02 | - | 54,400 |
28.04.25 17:28:16 | - | 54,400 |
28.04.25 17:26:27 | - | 54,400 |
28.04.25 17:11:58 | - | 54,400 |
28.04.25 17:11:29 | - | 54,600 |
28.04.25 17:11:18 | - | 54,600 |
28.04.25 17:11:01 | - | 54,800 |
28.04.25 17:10:04 | - | 55,000 |
28.04.25 17:10:03 | - | 54,800 |