ALL FOR ONE GROUP NA O.N.
WKN 511000 | ISIN DE0005110001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 09:59:59 | - | 60,600 |
12.06.24 09:59:58 | - | 60,400 |
12.06.24 09:58:51 | - | 60,600 |
12.06.24 09:29:59 | - | 60,400 |
12.06.24 09:29:58 | - | 60,200 |
12.06.24 09:27:53 | - | 60,600 |
12.06.24 09:11:22 | - | 60,600 |
12.06.24 09:07:47 | - | 60,400 |
12.06.24 09:06:59 | - | 60,200 |
12.06.24 09:06:58 | - | 60,200 |
12.06.24 09:02:05 | - | 60,200 |
12.06.24 08:57:34 | - | 60,600 |
12.06.24 08:56:18 | - | 60,600 |
12.06.24 08:51:05 | - | 60,600 |
12.06.24 07:54:27 | - | 60,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 07:54:04 | - | 60,600 |
12.06.24 07:51:26 | - | 60,600 |
12.06.24 07:46:00 | - | 60,600 |
11.06.24 17:29:37 | - | 60,200 |
11.06.24 17:28:22 | - | 60,200 |
11.06.24 17:28:04 | - | 60,200 |
11.06.24 17:20:22 | - | 60,400 |
11.06.24 17:20:17 | - | 60,400 |
11.06.24 17:04:42 | - | 60,400 |
11.06.24 17:01:59 | - | 60,400 |
11.06.24 16:49:26 | - | 60,400 |
11.06.24 16:35:07 | - | 60,200 |
11.06.24 16:10:37 | - | 60,600 |
11.06.24 16:07:15 | - | 60,600 |
11.06.24 16:07:15 | - | 60,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 16:06:25 | - | 61,000 |
11.06.24 16:05:57 | - | 60,800 |
11.06.24 15:55:06 | - | 61,000 |
11.06.24 15:54:19 | - | 61,000 |
11.06.24 15:54:12 | - | 61,000 |
11.06.24 15:54:10 | - | 60,800 |
11.06.24 15:28:18 | - | 61,000 |
11.06.24 15:12:03 | - | 61,000 |
11.06.24 11:15:01 | - | 60,600 |
11.06.24 11:12:27 | - | 60,800 |
11.06.24 11:12:27 | - | 60,600 |
11.06.24 10:55:43 | - | 60,400 |
11.06.24 10:55:01 | - | 60,400 |
11.06.24 10:27:59 | - | 60,400 |
11.06.24 10:27:58 | - | 60,400 |