ALL FOR ONE GROUP NA O.N.
WKN 511000 | ISIN DE0005110001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 22:00:03 | - | 55,200 |
29.04.25 17:36:34 | - | 55,400 |
29.04.25 17:36:29 | - | 55,400 |
29.04.25 17:27:07 | - | 55,200 |
29.04.25 17:25:06 | - | 55,400 |
29.04.25 17:20:08 | - | 55,200 |
29.04.25 17:20:07 | - | 55,400 |
29.04.25 17:16:37 | - | 55,600 |
29.04.25 17:04:53 | - | 55,400 |
29.04.25 15:49:24 | - | 55,200 |
29.04.25 15:49:21 | - | 55,200 |
29.04.25 14:59:03 | - | 55,000 |
29.04.25 14:52:29 | - | 54,600 |
29.04.25 14:51:49 | - | 54,600 |
29.04.25 14:51:47 | - | 54,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 14:27:18 | - | 54,400 |
29.04.25 13:34:46 | - | 54,200 |
29.04.25 13:34:36 | - | 54,200 |
29.04.25 13:34:27 | - | 54,200 |
29.04.25 13:34:26 | - | 54,400 |
29.04.25 13:30:08 | - | 54,400 |
29.04.25 13:17:11 | - | 54,400 |
29.04.25 13:17:10 | - | 54,600 |
29.04.25 12:35:11 | - | 54,600 |
29.04.25 12:35:06 | - | 54,800 |
29.04.25 12:34:56 | - | 54,600 |
29.04.25 12:34:51 | - | 54,800 |
29.04.25 12:34:46 | - | 54,600 |
29.04.25 12:34:41 | - | 54,800 |
29.04.25 12:34:36 | - | 54,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 12:34:32 | - | 54,800 |
29.04.25 12:34:26 | - | 54,600 |
29.04.25 12:34:17 | - | 54,800 |
29.04.25 12:34:16 | - | 54,600 |
29.04.25 11:13:19 | - | 55,000 |
29.04.25 09:15:32 | - | 55,000 |
29.04.25 09:03:40 | - | 55,000 |
29.04.25 09:02:08 | - | 54,800 |
29.04.25 08:44:32 | - | 54,400 |
29.04.25 08:43:55 | - | 54,600 |
29.04.25 08:26:33 | - | 54,400 |
29.04.25 08:26:28 | - | 54,600 |
29.04.25 08:20:59 | - | 54,400 |
29.04.25 08:00:42 | - | 54,400 |
29.04.25 07:33:40 | - | 54,600 |