ALL FOR ONE GROUP NA O.N.
WKN 511000 | ISIN DE0005110001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:36:16 | - | 61,000 |
14.06.24 16:33:02 | - | 61,000 |
14.06.24 15:53:21 | - | 61,600 |
14.06.24 14:55:36 | - | 61,600 |
14.06.24 14:41:30 | - | 61,200 |
14.06.24 14:41:29 | - | 61,400 |
14.06.24 14:07:37 | - | 61,600 |
14.06.24 14:07:37 | - | 61,600 |
14.06.24 14:00:50 | - | 60,800 |
14.06.24 13:17:25 | - | 60,600 |
14.06.24 13:17:20 | - | 60,600 |
14.06.24 12:45:20 | - | 60,600 |
14.06.24 12:04:04 | - | 60,600 |
14.06.24 12:01:26 | - | 60,800 |
14.06.24 12:01:04 | - | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:40:39 | - | 60,600 |
14.06.24 11:35:21 | - | 60,600 |
14.06.24 11:27:46 | - | 60,600 |
14.06.24 11:27:46 | - | 60,600 |
14.06.24 10:38:04 | - | 60,600 |
14.06.24 10:37:26 | - | 60,600 |
14.06.24 09:43:24 | - | 60,600 |
14.06.24 09:20:54 | - | 60,600 |
14.06.24 09:17:49 | - | 60,400 |
14.06.24 09:17:05 | - | 60,800 |
14.06.24 09:07:16 | - | 61,000 |
14.06.24 09:03:30 | - | 60,600 |
14.06.24 09:02:08 | - | 60,400 |
14.06.24 08:52:55 | - | 61,200 |
14.06.24 08:51:25 | - | 61,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:00:11 | - | 61,200 |
14.06.24 07:45:59 | - | 61,200 |
13.06.24 17:36:17 | - | 61,000 |
13.06.24 17:29:23 | - | 61,000 |
13.06.24 17:28:51 | - | 61,200 |
13.06.24 17:27:10 | - | 60,400 |
13.06.24 17:21:55 | - | 60,400 |
13.06.24 17:21:53 | - | 60,600 |
13.06.24 16:14:17 | - | 61,000 |
13.06.24 15:56:03 | - | 61,000 |
13.06.24 15:38:15 | - | 61,000 |
13.06.24 15:15:14 | - | 61,200 |
13.06.24 15:15:13 | - | 61,000 |
13.06.24 13:17:11 | - | 61,000 |
13.06.24 13:04:28 | - | 61,000 |