ALL FOR ONE GROUP NA O.N.
WKN 511000 | ISIN DE0005110001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:44:34 | - | 51,200 |
25.04.25 15:41:54 | - | 51,200 |
25.04.25 15:31:18 | - | 51,400 |
25.04.25 15:31:14 | - | 51,200 |
25.04.25 14:43:45 | - | 51,200 |
25.04.25 14:29:10 | - | 51,000 |
25.04.25 14:28:10 | - | 50,800 |
25.04.25 14:02:02 | - | 50,600 |
25.04.25 14:02:01 | - | 50,400 |
25.04.25 13:30:00 | - | 50,400 |
25.04.25 13:11:27 | - | 50,600 |
25.04.25 13:11:21 | - | 50,800 |
25.04.25 12:29:21 | - | 51,000 |
25.04.25 12:28:11 | - | 50,800 |
25.04.25 12:15:11 | - | 51,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:15:10 | - | 50,800 |
25.04.25 11:24:02 | - | 51,000 |
25.04.25 11:08:33 | - | 51,000 |
25.04.25 11:00:54 | - | 50,600 |
25.04.25 11:00:53 | - | 50,600 |
25.04.25 10:55:54 | - | 50,400 |
25.04.25 10:52:37 | - | 50,200 |
25.04.25 10:21:23 | - | 50,000 |
25.04.25 10:10:46 | - | 49,900 |
25.04.25 10:10:18 | - | 50,000 |
25.04.25 10:10:11 | - | 49,900 |
25.04.25 09:57:19 | - | 50,000 |
25.04.25 09:41:04 | - | 49,900 |
25.04.25 09:39:35 | - | 49,800 |
25.04.25 09:36:02 | - | 49,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:30:20 | - | 50,400 |
25.04.25 09:16:49 | - | 49,900 |
25.04.25 09:16:44 | - | 49,800 |
25.04.25 09:10:51 | - | 50,200 |
25.04.25 09:06:56 | - | 50,200 |
25.04.25 09:02:22 | - | 50,200 |
25.04.25 09:02:20 | - | 50,400 |
25.04.25 07:43:44 | - | 50,400 |
25.04.25 07:40:47 | - | 50,600 |
25.04.25 07:30:02 | - | 50,400 |
24.04.25 21:58:07 | - | 50,200 |
24.04.25 21:58:01 | - | 50,200 |
24.04.25 20:08:53 | - | 50,400 |
24.04.25 20:07:54 | - | 50,400 |
24.04.25 19:18:09 | - | 50,400 |