ALL FOR ONE GROUP NA O.N.
WKN 511000 | ISIN DE0005110001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 09:02:15 | - | 51,000 |
17.04.25 08:00:42 | - | 50,400 |
17.04.25 07:30:02 | - | 50,600 |
17.04.25 07:30:01 | - | 50,400 |
16.04.25 22:00:06 | - | 49,800 |
16.04.25 21:49:49 | - | 49,900 |
16.04.25 21:49:44 | - | 49,800 |
16.04.25 21:28:30 | - | 49,900 |
16.04.25 21:28:04 | - | 50,000 |
16.04.25 20:58:28 | - | 49,900 |
16.04.25 20:58:22 | - | 49,800 |
16.04.25 20:57:48 | - | 50,400 |
16.04.25 20:47:50 | - | 50,600 |
16.04.25 20:38:37 | - | 50,400 |
16.04.25 20:30:37 | - | 50,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 20:23:55 | - | 50,400 |
16.04.25 20:04:16 | - | 50,400 |
16.04.25 20:03:57 | - | 50,400 |
16.04.25 19:41:54 | - | 50,400 |
16.04.25 18:49:51 | - | 50,400 |
16.04.25 17:36:20 | - | 50,400 |
16.04.25 17:31:00 | - | 50,000 |
16.04.25 17:30:59 | - | 50,200 |
16.04.25 17:30:02 | - | 50,600 |
16.04.25 17:16:39 | - | 50,600 |
16.04.25 17:02:54 | - | 50,400 |
16.04.25 16:47:24 | - | 50,200 |
16.04.25 16:34:26 | - | 50,000 |
16.04.25 16:34:25 | - | 50,200 |
16.04.25 16:34:22 | - | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 16:34:21 | - | 50,200 |
16.04.25 16:30:22 | - | 50,400 |
16.04.25 16:21:26 | - | 50,200 |
16.04.25 16:20:59 | - | 50,000 |
16.04.25 16:02:34 | - | 50,000 |
16.04.25 16:02:32 | - | 49,800 |
16.04.25 15:54:13 | - | 49,900 |
16.04.25 15:54:10 | - | 50,000 |
16.04.25 15:29:29 | - | 50,000 |
16.04.25 15:28:48 | - | 50,000 |
16.04.25 14:54:13 | - | 50,000 |
16.04.25 14:53:44 | - | 49,800 |
16.04.25 14:53:37 | - | 49,700 |
16.04.25 14:53:34 | - | 49,400 |
16.04.25 14:38:58 | - | 49,400 |