SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:43:55 | 0 | 149,000 |
10.05.24 19:13:34 | 0 | 149,000 |
10.05.24 18:43:59 | 0 | 149,000 |
10.05.24 18:14:03 | 0 | 149,000 |
10.05.24 17:44:15 | 0 | 149,000 |
10.05.24 17:13:41 | 0 | 149,000 |
10.05.24 16:45:07 | 1 | 148,800 |
10.05.24 16:43:12 | 0 | 149,000 |
10.05.24 16:35:18 | 50 | 149,600 |
10.05.24 16:13:15 | 0 | 149,000 |
10.05.24 15:43:47 | 0 | 149,000 |
10.05.24 15:13:37 | 0 | 149,000 |
10.05.24 14:43:55 | 0 | 149,400 |
10.05.24 14:13:49 | 0 | 149,000 |
10.05.24 13:46:00 | 4 | 150,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:44:05 | 0 | 149,000 |
10.05.24 13:41:27 | 2 | 149,000 |
10.05.24 13:23:17 | 7 | 148,800 |
10.05.24 13:14:10 | 0 | 151,200 |
10.05.24 12:44:00 | 0 | 151,400 |
10.05.24 12:21:17 | 5 | 151,400 |
10.05.24 12:14:09 | 0 | 151,400 |
10.05.24 11:43:17 | 0 | 151,400 |
10.05.24 11:14:09 | 0 | 151,400 |
10.05.24 11:05:32 | 2 | 151,400 |
10.05.24 10:43:49 | 0 | 151,400 |
10.05.24 10:13:34 | 0 | 151,400 |
10.05.24 09:43:53 | 0 | 150,200 |
10.05.24 09:19:41 | 3 | 150,200 |
10.05.24 09:14:09 | 0 | 152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:01:04 | 0 | 152,200 |
09.05.24 21:43:19 | 0 | 152,200 |
09.05.24 21:13:14 | 0 | 152,200 |
09.05.24 20:43:43 | 0 | 152,200 |
09.05.24 20:13:36 | 0 | 152,200 |
09.05.24 19:43:58 | 0 | 152,200 |
09.05.24 19:13:28 | 0 | 152,200 |
09.05.24 18:43:48 | 0 | 152,200 |
09.05.24 18:13:02 | 0 | 152,200 |
09.05.24 17:43:19 | 0 | 152,200 |
09.05.24 17:13:56 | 0 | 152,200 |
09.05.24 16:43:48 | 0 | 152,200 |
09.05.24 16:22:53 | 20 | 152,200 |
09.05.24 16:14:18 | 0 | 152,200 |
09.05.24 15:56:28 | 2 | 152,200 |