SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:44:07 | 0 | 149,400 |
14.05.24 19:14:26 | 0 | 149,400 |
14.05.24 18:44:19 | 0 | 149,400 |
14.05.24 18:13:56 | 0 | 149,400 |
14.05.24 17:43:21 | 0 | 149,400 |
14.05.24 17:42:49 | 2 | 149,800 |
14.05.24 17:13:35 | 0 | 150,400 |
14.05.24 16:52:41 | 4 | 150,400 |
14.05.24 16:44:19 | 0 | 150,600 |
14.05.24 16:27:50 | 7 | 150,600 |
14.05.24 16:21:09 | 3 | 151,000 |
14.05.24 16:19:16 | 6 | 150,200 |
14.05.24 16:14:06 | 0 | 151,000 |
14.05.24 16:04:48 | 1 | 151,000 |
14.05.24 15:43:28 | 0 | 152,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:13:39 | 0 | 152,200 |
14.05.24 14:53:52 | 7 | 152,200 |
14.05.24 14:44:08 | 0 | 151,200 |
14.05.24 14:33:40 | 4 | 150,600 |
14.05.24 14:23:22 | 20 | 153,200 |
14.05.24 14:15:21 | 3 | 153,000 |
14.05.24 14:14:35 | 20 | 153,600 |
14.05.24 14:13:39 | 0 | 153,000 |
14.05.24 13:44:00 | 0 | 150,000 |
14.05.24 13:13:50 | 0 | 150,000 |
14.05.24 12:43:53 | 0 | 150,000 |
14.05.24 12:13:30 | 0 | 150,000 |
14.05.24 12:07:47 | 3 | 150,000 |
14.05.24 11:43:01 | 0 | 150,000 |
14.05.24 11:37:59 | 1 | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:17:30 | 10 | 149,800 |
14.05.24 11:13:46 | 0 | 148,600 |
14.05.24 10:52:21 | 4 | 148,600 |
14.05.24 10:48:12 | 6 | 149,800 |
14.05.24 10:43:24 | 0 | 148,600 |
14.05.24 10:35:41 | 10 | 148,600 |
14.05.24 10:35:35 | 16 | 149,800 |
14.05.24 10:13:37 | 0 | 148,800 |
14.05.24 10:05:09 | 2 | 148,800 |
14.05.24 09:44:07 | 0 | 148,800 |
14.05.24 09:27:26 | 4 | 150,000 |
14.05.24 09:24:20 | 3 | 149,000 |
14.05.24 09:13:25 | 0 | 150,000 |
14.05.24 09:10:22 | 2 | 150,000 |
14.05.24 09:02:04 | 15 | 149,800 |