SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:38 | - | 151,000 |
14:26:37 | - | 151,000 |
14:26:20 | - | 151,000 |
14:23:19 | - | 151,000 |
14:21:32 | - | 151,000 |
14:19:59 | - | 151,000 |
14:17:50 | - | 151,000 |
14:14:49 | - | 151,000 |
14:14:49 | - | 151,000 |
14:14:47 | - | 151,000 |
14:13:02 | - | 150,800 |
14:10:02 | - | 150,800 |
14:07:02 | - | 150,800 |
14:04:01 | - | 150,800 |
14:01:01 | - | 150,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:01 | - | 150,800 |
13:55:00 | - | 150,800 |
13:52:00 | - | 150,800 |
13:49:00 | - | 150,800 |
13:46:00 | - | 150,800 |
13:42:59 | - | 150,800 |
13:39:59 | - | 150,800 |
13:36:59 | - | 150,800 |
13:33:59 | - | 150,800 |
13:30:59 | - | 150,800 |
13:27:58 | - | 150,800 |
13:24:58 | - | 150,800 |
13:21:58 | - | 150,800 |
13:18:58 | - | 150,800 |
13:17:37 | - | 150,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:29 | - | 150,800 |
13:17:25 | - | 150,800 |
13:15:01 | - | 150,000 |
13:12:51 | - | 151,000 |
13:10:32 | - | 150,800 |
13:07:32 | - | 150,800 |
13:04:32 | - | 150,800 |
13:01:32 | - | 150,800 |
12:58:31 | - | 150,800 |
12:57:01 | - | 150,800 |
12:54:00 | - | 150,800 |
12:51:00 | - | 150,800 |
12:48:00 | - | 150,800 |
12:45:00 | - | 150,800 |
12:41:59 | - | 150,800 |