SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:57:49 | 2 | 207,50 |
| 13.06.25 21:57:36 | 10 | 207,00 |
| 13.06.25 21:57:03 | 8 | 207,00 |
| 13.06.25 21:33:44 | 23 | 207,50 |
| 13.06.25 21:33:33 | 35 | 207,50 |
| 13.06.25 21:10:21 | 7 | 208,00 |
| 13.06.25 19:05:15 | 7 | 211,00 |
| 13.06.25 18:50:31 | 14 | 208,50 |
| 13.06.25 18:29:06 | 5 | 211,00 |
| 13.06.25 18:28:26 | 15 | 211,00 |
| 13.06.25 18:19:02 | 2 | 211,00 |
| 13.06.25 17:56:13 | 5 | 211,00 |
| 13.06.25 17:52:13 | 20 | 207,00 |
| 13.06.25 17:36:15 | 5 | 207,00 |
| 13.06.25 17:08:49 | 20 | 209,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 17:03:48 | 11 | 208,00 |
| 13.06.25 17:01:22 | 20 | 208,50 |
| 13.06.25 17:00:59 | 20 | 208,50 |
| 13.06.25 16:55:42 | 20 | 209,50 |
| 13.06.25 16:55:10 | 45 | 208,50 |
| 13.06.25 16:49:15 | 5 | 209,50 |
| 13.06.25 16:29:36 | 20 | 208,50 |
| 13.06.25 16:29:36 | 20 | 208,50 |
| 13.06.25 16:18:24 | 20 | 209,00 |
| 13.06.25 16:08:54 | 2 | 210,00 |
| 13.06.25 15:54:54 | 5 | 210,00 |
| 13.06.25 15:36:26 | 1 | 208,50 |
| 13.06.25 15:32:53 | 10 | 208,50 |
| 13.06.25 15:29:58 | 45 | 209,00 |
| 13.06.25 15:02:19 | 23 | 208,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 14:46:40 | 5 | 208,00 |
| 13.06.25 14:46:35 | 45 | 208,00 |
| 13.06.25 14:44:33 | 14 | 209,50 |
| 13.06.25 14:27:45 | 5 | 208,00 |
| 13.06.25 14:10:52 | 20 | 209,00 |
| 13.06.25 13:44:51 | 40 | 209,00 |
| 13.06.25 13:29:58 | 30 | 208,00 |
| 13.06.25 13:07:35 | 35 | 209,00 |
| 13.06.25 12:55:18 | 20 | 208,00 |
| 13.06.25 12:55:04 | 20 | 208,50 |
| 13.06.25 12:50:12 | 20 | 208,50 |
| 13.06.25 12:49:53 | 20 | 208,50 |
| 13.06.25 12:49:50 | 20 | 208,50 |
| 13.06.25 12:49:46 | 20 | 208,50 |
| 13.06.25 12:47:08 | 25 | 208,50 |