SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:17 | 6 | 145,40 |
19:08:36 | 246 | 145,80 |
19:08:15 | 37 | 146,80 |
19:01:53 | 17 | 147,60 |
17:16:29 | 50 | 148,60 |
17:16:29 | 50 | 148,60 |
17:02:56 | 3 | 149,00 |
16:52:01 | 3 | 149,20 |
16:49:30 | 5 | 148,40 |
16:35:16 | 15 | 148,80 |
16:24:50 | 35 | 149,20 |
16:21:48 | 20 | 149,80 |
16:21:36 | 35 | 149,80 |
16:21:18 | 145 | 149,20 |
16:20:59 | 55 | 149,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:25 | 181 | 147,80 |
15:43:15 | 5 | 146,80 |
15:43:15 | 2 | 146,80 |
15:40:40 | 5 | 147,20 |
15:39:04 | 30 | 148,40 |
15:29:58 | 10 | 149,20 |
14:37:03 | 2 | 150,60 |
12:53:11 | 1 | 150,80 |
12:32:32 | 15 | 150,80 |
09:52:46 | 10 | 151,20 |
09:30:15 | 4 | 150,40 |
09:25:50 | 40 | 151,40 |
08:33:59 | 2 | 149,00 |
24.04.24 21:25:34 | 3 | 147,00 |
24.04.24 21:21:10 | 10 | 147,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:11:32 | 22 | 148,40 |
24.04.24 17:17:23 | 30 | 149,00 |
24.04.24 17:09:39 | 10 | 149,40 |
24.04.24 16:49:55 | 9 | 152,00 |
24.04.24 15:42:05 | 15 | 153,20 |
24.04.24 15:33:36 | 430 | 152,80 |
24.04.24 15:33:18 | 60 | 154,00 |
24.04.24 15:32:10 | 60 | 154,00 |
24.04.24 15:29:58 | 10 | 154,40 |
24.04.24 13:26:55 | 27 | 152,80 |
24.04.24 12:32:23 | 2 | 153,20 |
24.04.24 12:32:07 | 60 | 153,20 |
24.04.24 12:04:52 | 30 | 154,00 |
24.04.24 11:09:14 | 19 | 154,00 |
24.04.24 11:05:47 | 8 | 154,00 |