SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:30 | 10 | 207,00 |
21:34:49 | 60 | 207,50 |
21:31:19 | 40 | 207,50 |
21:25:23 | 15 | 207,50 |
21:25:20 | 44 | 208,00 |
21:24:29 | 10 | 208,00 |
21:02:46 | 16 | 208,00 |
20:50:12 | 1 | 209,50 |
20:50:02 | 1 | 208,00 |
20:03:02 | 29 | 209,00 |
19:33:02 | 10 | 209,00 |
19:21:52 | 11 | 209,00 |
18:51:13 | 1 | 208,50 |
18:48:09 | 11 | 209,50 |
18:39:12 | 26 | 208,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:41 | 10 | 209,50 |
17:54:55 | 3 | 209,50 |
17:46:55 | 1 | 207,50 |
17:29:04 | 1 | 210,00 |
17:28:34 | 1 | 210,00 |
17:28:01 | 1 | 210,00 |
17:27:04 | 1 | 209,00 |
17:26:56 | 1 | 210,00 |
17:24:54 | 1 | 209,00 |
17:24:35 | 22 | 210,00 |
17:16:40 | 5 | 209,00 |
17:11:22 | 20 | 209,50 |
17:07:56 | 45 | 210,00 |
17:07:56 | 45 | 210,00 |
17:03:34 | 20 | 209,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:49 | 1 | 209,00 |
16:52:19 | 10 | 209,50 |
16:50:34 | 1 | 209,00 |
16:47:04 | 101 | 210,00 |
16:46:22 | 15 | 209,50 |
16:34:52 | 9 | 210,00 |
16:27:58 | 23 | 210,00 |
16:15:10 | 25 | 209,50 |
15:50:46 | 25 | 209,00 |
15:39:33 | 9 | 209,50 |
15:36:16 | 5 | 209,50 |
15:26:30 | 5 | 209,00 |
15:26:04 | 45 | 209,00 |
15:12:21 | 25 | 208,00 |
14:56:26 | 20 | 208,00 |