SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:42 | 0 | 198,20 |
08:00:17 | 0 | 198,20 |
22.05.25 08:01:04 | 0 | 198,20 |
21.05.25 08:00:01 | 0 | 206,00 |
20.05.25 08:00:01 | 0 | 209,00 |
19.05.25 08:01:28 | 0 | 209,00 |
16.05.25 08:00:58 | 0 | 216,50 |
15.05.25 08:01:28 | 0 | 199,20 |
14.05.25 09:13:35 | 50 | 198,80 |
14.05.25 08:00:07 | 0 | 196,80 |
13.05.25 09:00:25 | 25 | 207,50 |
13.05.25 08:00:02 | 0 | 210,00 |
12.05.25 08:00:05 | 0 | 210,00 |
09.05.25 08:01:53 | 0 | 210,00 |
08.05.25 08:00:43 | 0 | 210,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 10:50:01 | 50 | 210,00 |
07.05.25 08:00:03 | 0 | 211,00 |
06.05.25 08:00:02 | 0 | 210,00 |
05.05.25 08:00:00 | 0 | 209,00 |
02.05.25 09:03:21 | 15 | 209,00 |
02.05.25 08:02:24 | 0 | 207,00 |
30.04.25 08:01:13 | 0 | 198,80 |
29.04.25 08:00:02 | 0 | 197,40 |
28.04.25 08:00:02 | 0 | 195,60 |
25.04.25 08:00:50 | 0 | 194,20 |
24.04.25 08:03:06 | 0 | 194,20 |
Keine Daten verfügbar