SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:04 | 0 | 149,60 |
29.04.24 08:16:01 | 0 | 150,60 |
26.04.24 14:35:02 | 50 | 152,00 |
26.04.24 08:16:05 | 0 | 145,00 |
25.04.24 08:16:02 | 0 | 146,60 |
24.04.24 08:16:05 | 0 | 148,40 |
23.04.24 08:16:04 | 0 | 143,60 |
22.04.24 08:16:02 | 0 | 143,60 |
19.04.24 08:16:05 | 0 | 141,00 |
18.04.24 08:16:02 | 0 | 141,00 |
17.04.24 08:16:05 | 0 | 144,80 |
16.04.24 08:16:05 | 0 | 145,20 |
15.04.24 08:16:05 | 0 | 151,00 |
12.04.24 08:16:05 | 0 | 155,80 |
11.04.24 08:16:05 | 0 | 152,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 08:16:05 | 0 | 156,80 |
09.04.24 08:16:05 | 0 | 157,00 |
08.04.24 08:16:03 | 0 | 154,40 |
05.04.24 08:16:04 | 0 | 155,40 |
04.04.24 13:04:36 | 8 | 157,80 |
04.04.24 08:16:05 | 0 | 154,40 |
03.04.24 08:16:05 | 0 | 155,40 |
02.04.24 08:16:02 | 0 | 156,60 |
Keine Daten verfügbar