SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:03:33 | - | 206,000 |
30.04.25 22:00:03 | - | 203,500 |
30.04.25 21:58:01 | - | 205,500 |
30.04.25 20:07:02 | - | 205,000 |
30.04.25 20:06:34 | - | 204,500 |
30.04.25 20:06:20 | - | 205,000 |
30.04.25 20:06:11 | - | 204,500 |
30.04.25 20:02:37 | - | 205,000 |
30.04.25 20:02:14 | - | 204,500 |
30.04.25 19:34:52 | - | 205,000 |
30.04.25 19:26:05 | - | 204,500 |
30.04.25 19:14:39 | - | 204,000 |
30.04.25 19:14:27 | - | 203,500 |
30.04.25 19:13:59 | - | 204,000 |
30.04.25 19:13:54 | - | 203,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:10:58 | - | 204,000 |
30.04.25 19:10:46 | - | 203,500 |
30.04.25 19:04:03 | - | 204,000 |
30.04.25 19:00:23 | - | 204,500 |
30.04.25 18:57:18 | - | 204,000 |
30.04.25 18:56:24 | - | 204,500 |
30.04.25 18:36:52 | - | 204,000 |
30.04.25 18:36:11 | - | 203,500 |
30.04.25 18:35:43 | - | 204,000 |
30.04.25 18:35:07 | - | 203,500 |
30.04.25 18:33:53 | - | 204,000 |
30.04.25 18:33:44 | - | 203,500 |
30.04.25 18:33:29 | - | 204,000 |
30.04.25 18:33:14 | - | 203,500 |
30.04.25 18:32:59 | - | 204,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:32:29 | - | 203,500 |
30.04.25 18:32:14 | - | 204,000 |
30.04.25 18:29:08 | - | 203,500 |
30.04.25 18:28:53 | - | 204,000 |
30.04.25 18:27:40 | - | 203,500 |
30.04.25 18:26:53 | - | 204,000 |
30.04.25 18:25:38 | - | 203,500 |
30.04.25 18:25:28 | - | 204,000 |
30.04.25 18:25:08 | - | 203,500 |
30.04.25 18:24:59 | - | 204,000 |
30.04.25 18:24:30 | - | 203,500 |
30.04.25 17:58:21 | - | 204,000 |
30.04.25 17:57:52 | - | 203,500 |
30.04.25 17:55:54 | - | 204,000 |
30.04.25 17:55:40 | - | 203,500 |