SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:03:59 | - | 194,400 |
21.05.25 22:02:50 | - | 195,200 |
21.05.25 22:00:04 | - | 195,000 |
21.05.25 21:59:36 | - | 194,600 |
21.05.25 21:59:23 | - | 194,800 |
21.05.25 21:59:21 | - | 194,600 |
21.05.25 21:58:07 | - | 194,800 |
21.05.25 21:57:36 | - | 194,600 |
21.05.25 21:57:22 | - | 194,800 |
21.05.25 21:57:09 | - | 194,600 |
21.05.25 21:57:06 | - | 194,800 |
21.05.25 21:56:51 | - | 194,600 |
21.05.25 21:56:22 | - | 194,800 |
21.05.25 21:55:54 | - | 194,600 |
21.05.25 21:55:40 | - | 194,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:54:17 | - | 194,600 |
21.05.25 21:52:22 | - | 194,800 |
21.05.25 21:51:39 | - | 195,000 |
21.05.25 21:50:45 | - | 194,800 |
21.05.25 21:50:39 | - | 195,000 |
21.05.25 21:41:42 | - | 194,800 |
21.05.25 21:41:25 | - | 195,000 |
21.05.25 21:38:52 | - | 194,800 |
21.05.25 21:38:38 | - | 194,600 |
21.05.25 21:38:25 | - | 194,800 |
21.05.25 21:37:22 | - | 194,600 |
21.05.25 21:37:09 | - | 194,800 |
21.05.25 21:32:48 | - | 194,600 |
21.05.25 21:31:27 | - | 194,400 |
21.05.25 21:31:18 | - | 194,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:30:17 | - | 194,400 |
21.05.25 21:28:02 | - | 194,200 |
21.05.25 21:27:54 | - | 194,400 |
21.05.25 21:26:57 | - | 194,200 |
21.05.25 21:26:42 | - | 194,000 |
21.05.25 21:23:38 | - | 194,200 |
21.05.25 21:23:02 | - | 194,400 |
21.05.25 21:21:25 | - | 194,200 |
21.05.25 21:17:15 | - | 194,400 |
21.05.25 21:16:51 | - | 194,600 |
21.05.25 21:16:24 | - | 194,400 |
21.05.25 21:15:32 | - | 194,600 |
21.05.25 21:15:29 | - | 194,400 |
21.05.25 21:13:26 | - | 194,600 |
21.05.25 21:12:43 | - | 194,400 |