SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:58:00 | - | 148,600 |
30.04.24 20:25:42 | - | 148,600 |
30.04.24 19:22:17 | - | 148,600 |
30.04.24 18:49:57 | - | 149,400 |
30.04.24 18:49:44 | - | 149,200 |
30.04.24 18:49:44 | - | 149,200 |
30.04.24 18:49:36 | - | 149,200 |
30.04.24 18:49:35 | - | 149,400 |
30.04.24 18:49:00 | - | 149,200 |
30.04.24 18:48:36 | - | 149,400 |
30.04.24 18:48:36 | - | 149,400 |
30.04.24 18:45:05 | - | 149,200 |
30.04.24 18:45:02 | - | 149,400 |
30.04.24 18:44:53 | - | 149,200 |
30.04.24 18:44:47 | - | 149,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:41:17 | - | 149,200 |
30.04.24 18:41:12 | - | 149,400 |
30.04.24 18:41:08 | - | 149,200 |
30.04.24 18:41:00 | - | 149,400 |
30.04.24 18:40:57 | - | 149,200 |
30.04.24 18:34:56 | - | 149,400 |
30.04.24 18:29:41 | - | 149,400 |
30.04.24 18:29:41 | - | 149,400 |
30.04.24 18:29:41 | - | 149,400 |
30.04.24 18:29:41 | - | 149,400 |
30.04.24 18:29:41 | - | 149,400 |
30.04.24 18:29:41 | - | 149,400 |
30.04.24 18:29:41 | - | 149,400 |
30.04.24 18:29:41 | - | 149,400 |
30.04.24 18:29:41 | - | 149,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:29:41 | - | 149,400 |
30.04.24 18:29:41 | - | 149,400 |
30.04.24 18:29:41 | - | 149,400 |
30.04.24 18:29:41 | - | 149,400 |
30.04.24 18:29:41 | - | 149,400 |
30.04.24 18:29:41 | - | 149,400 |
30.04.24 18:29:41 | - | 149,400 |
30.04.24 18:29:41 | - | 149,400 |
30.04.24 18:29:41 | - | 149,400 |
30.04.24 18:29:35 | - | 149,600 |
30.04.24 18:29:35 | - | 149,600 |
30.04.24 18:29:35 | - | 149,600 |
30.04.24 18:29:35 | - | 149,600 |
30.04.24 18:29:35 | - | 149,600 |
30.04.24 18:29:35 | - | 149,600 |