SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:33:46 | - | 206,000 |
| 13.06.25 21:22:16 | - | 206,500 |
| 13.06.25 21:21:13 | - | 207,000 |
| 13.06.25 21:21:05 | - | 206,500 |
| 13.06.25 21:20:48 | - | 207,000 |
| 13.06.25 21:20:26 | - | 206,500 |
| 13.06.25 21:20:04 | - | 207,000 |
| 13.06.25 21:19:06 | - | 206,500 |
| 13.06.25 21:18:18 | - | 207,000 |
| 13.06.25 21:17:46 | - | 206,500 |
| 13.06.25 21:17:45 | - | 207,000 |
| 13.06.25 21:17:45 | - | 206,500 |
| 13.06.25 21:17:41 | - | 207,000 |
| 13.06.25 21:17:37 | - | 206,500 |
| 13.06.25 21:17:14 | - | 207,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:16:20 | - | 206,500 |
| 13.06.25 21:15:44 | - | 207,000 |
| 13.06.25 21:15:03 | - | 206,500 |
| 13.06.25 21:14:47 | - | 207,000 |
| 13.06.25 21:13:01 | - | 206,500 |
| 13.06.25 21:12:02 | - | 207,000 |
| 13.06.25 21:11:58 | - | 206,500 |
| 13.06.25 21:11:51 | - | 207,000 |
| 13.06.25 21:10:17 | - | 206,500 |
| 13.06.25 21:09:43 | - | 207,000 |
| 13.06.25 21:08:59 | - | 206,500 |
| 13.06.25 21:07:29 | - | 207,000 |
| 13.06.25 21:05:13 | - | 206,500 |
| 13.06.25 21:04:16 | - | 207,000 |
| 13.06.25 21:00:38 | - | 206,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:00:21 | - | 207,000 |
| 13.06.25 21:00:18 | - | 206,500 |
| 13.06.25 21:00:11 | - | 207,000 |
| 13.06.25 20:31:54 | - | 206,500 |
| 13.06.25 20:31:41 | - | 207,000 |
| 13.06.25 20:31:14 | - | 207,000 |
| 13.06.25 20:31:13 | - | 206,500 |
| 13.06.25 20:31:10 | - | 207,000 |
| 13.06.25 20:31:10 | - | 206,500 |
| 13.06.25 20:31:07 | - | 207,000 |
| 13.06.25 20:31:03 | - | 206,500 |
| 13.06.25 20:26:03 | - | 207,000 |
| 13.06.25 20:25:30 | - | 207,500 |
| 13.06.25 20:25:00 | - | 207,000 |
| 13.06.25 20:24:48 | - | 207,500 |