SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:04:02 | - | 220,500 |
04.07.25 22:00:04 | - | 221,000 |
04.07.25 22:00:01 | - | 220,500 |
04.07.25 21:59:58 | - | 221,000 |
04.07.25 21:59:50 | - | 220,500 |
04.07.25 21:54:36 | - | 221,000 |
04.07.25 21:50:22 | - | 220,500 |
04.07.25 21:49:07 | - | 221,000 |
04.07.25 21:48:42 | - | 220,500 |
04.07.25 21:45:07 | - | 221,000 |
04.07.25 21:40:22 | - | 220,500 |
04.07.25 21:40:07 | - | 221,000 |
04.07.25 21:38:50 | - | 220,500 |
04.07.25 21:27:55 | - | 221,000 |
04.07.25 21:27:10 | - | 220,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:26:25 | - | 221,000 |
04.07.25 21:01:44 | - | 220,500 |
04.07.25 20:59:11 | - | 221,000 |
04.07.25 20:58:59 | - | 220,500 |
04.07.25 20:53:26 | - | 221,000 |
04.07.25 20:53:14 | - | 220,500 |
04.07.25 20:52:26 | - | 221,000 |
04.07.25 20:51:59 | - | 220,500 |
04.07.25 20:50:44 | - | 221,000 |
04.07.25 20:50:41 | - | 220,500 |
04.07.25 20:38:18 | - | 221,000 |
04.07.25 20:29:27 | - | 220,500 |
04.07.25 20:13:23 | - | 221,000 |
04.07.25 20:11:08 | - | 220,500 |
04.07.25 19:56:37 | - | 221,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 19:56:22 | - | 220,500 |
04.07.25 19:55:48 | - | 221,000 |
04.07.25 19:54:19 | - | 220,500 |
04.07.25 19:53:30 | - | 221,000 |
04.07.25 19:53:15 | - | 220,500 |
04.07.25 19:51:30 | - | 221,000 |
04.07.25 19:40:19 | - | 220,500 |
04.07.25 19:38:34 | - | 221,000 |
04.07.25 19:36:49 | - | 220,500 |
04.07.25 19:12:17 | - | 221,000 |
04.07.25 19:02:47 | - | 220,500 |
04.07.25 19:02:32 | - | 221,000 |
04.07.25 18:42:09 | - | 220,500 |
04.07.25 17:59:14 | - | 221,000 |
04.07.25 17:58:44 | - | 221,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login