SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:30 | 0 | 217,000 |
08:44:06 | 0 | 217,000 |
08:15:56 | 1 | 217,000 |
07:30:53 | 0 | 217,000 |
29.07.25 22:44:10 | 0 | 215,500 |
29.07.25 22:37:27 | 4 | 215,500 |
29.07.25 22:13:59 | 0 | 215,500 |
29.07.25 21:46:40 | 1 | 215,500 |
29.07.25 21:43:36 | 1 | 215,500 |
29.07.25 21:43:13 | 0 | 218,500 |
29.07.25 21:13:10 | 0 | 218,500 |
29.07.25 20:53:56 | 3 | 218,500 |
29.07.25 20:44:24 | 0 | 218,500 |
29.07.25 20:14:31 | 0 | 218,500 |
29.07.25 19:44:00 | 0 | 218,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 19:21:09 | 3 | 218,500 |
29.07.25 19:13:28 | 0 | 215,500 |
29.07.25 18:43:45 | 0 | 215,500 |
29.07.25 18:43:28 | 10 | 215,500 |
29.07.25 18:14:23 | 0 | 216,000 |
29.07.25 17:50:08 | 2 | 216,000 |
29.07.25 17:44:12 | 0 | 215,500 |
29.07.25 17:17:25 | 7 | 215,000 |
29.07.25 17:14:08 | 0 | 215,000 |
29.07.25 17:07:57 | 3 | 215,000 |
29.07.25 17:07:37 | 2 | 214,500 |
29.07.25 17:04:25 | 1 | 214,500 |
29.07.25 16:43:34 | 0 | 217,000 |
29.07.25 16:25:20 | 2 | 217,000 |
29.07.25 16:13:07 | 0 | 219,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 16:05:48 | 2 | 219,000 |
29.07.25 15:43:15 | 0 | 218,500 |
29.07.25 15:41:00 | 3 | 218,500 |
29.07.25 15:13:45 | 0 | 219,000 |
29.07.25 14:43:59 | 0 | 219,500 |
29.07.25 14:14:11 | 0 | 219,500 |
29.07.25 14:06:45 | 29 | 219,500 |
29.07.25 13:43:47 | 0 | 219,500 |
29.07.25 13:13:51 | 0 | 219,500 |
29.07.25 12:44:26 | 0 | 219,500 |
29.07.25 12:35:36 | 2 | 219,500 |
29.07.25 12:18:07 | 2 | 219,500 |
29.07.25 12:13:39 | 0 | 220,000 |
29.07.25 11:44:02 | 0 | 220,000 |
29.07.25 11:13:47 | 0 | 220,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login