SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:47 | 27 | 149,400 |
14:13:27 | 0 | 150,600 |
13:43:32 | 0 | 150,600 |
13:13:24 | 0 | 150,800 |
12:58:17 | 50 | 150,800 |
12:43:50 | 0 | 150,800 |
12:13:29 | 0 | 150,800 |
11:43:55 | 0 | 151,400 |
11:32:00 | 6 | 151,400 |
11:14:23 | 0 | 151,000 |
10:44:06 | 0 | 151,000 |
10:13:56 | 0 | 150,400 |
09:44:10 | 0 | 150,400 |
09:15:12 | 2 | 150,400 |
09:14:06 | 0 | 150,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:38 | 0 | 151,200 |
30.04.24 21:43:50 | 0 | 151,200 |
30.04.24 21:13:56 | 0 | 151,200 |
30.04.24 20:43:30 | 0 | 151,200 |
30.04.24 20:13:51 | 0 | 151,200 |
30.04.24 19:43:00 | 0 | 151,200 |
30.04.24 19:14:12 | 0 | 151,200 |
30.04.24 18:44:22 | 0 | 151,200 |
30.04.24 18:14:24 | 0 | 151,200 |
30.04.24 17:44:21 | 0 | 151,200 |
30.04.24 17:28:54 | 50 | 150,600 |
30.04.24 17:13:44 | 0 | 151,200 |
30.04.24 16:44:14 | 0 | 151,800 |
30.04.24 16:29:47 | 10 | 151,400 |
30.04.24 16:14:19 | 0 | 151,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:44:04 | 0 | 152,000 |
30.04.24 15:13:35 | 0 | 152,000 |
30.04.24 15:09:19 | 5 | 152,000 |
30.04.24 15:05:52 | 22 | 152,600 |
30.04.24 14:43:25 | 0 | 152,000 |
30.04.24 14:13:17 | 0 | 152,000 |
30.04.24 13:43:20 | 0 | 152,000 |
30.04.24 13:14:05 | 0 | 152,000 |
30.04.24 12:54:52 | 9 | 152,600 |
30.04.24 12:50:02 | 11 | 152,600 |
30.04.24 12:43:40 | 0 | 152,600 |
30.04.24 12:13:35 | 0 | 152,000 |
30.04.24 11:43:43 | 0 | 152,000 |
30.04.24 11:21:23 | 2 | 152,000 |
30.04.24 11:13:28 | 0 | 152,000 |