SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:44:20 | 0 | 221,000 |
04.07.25 22:14:12 | 0 | 221,000 |
04.07.25 21:44:25 | 0 | 221,000 |
04.07.25 21:14:27 | 0 | 221,000 |
04.07.25 20:44:17 | 0 | 221,000 |
04.07.25 20:14:30 | 0 | 221,000 |
04.07.25 19:44:18 | 0 | 221,000 |
04.07.25 19:13:45 | 0 | 221,000 |
04.07.25 19:06:29 | 10 | 220,500 |
04.07.25 18:43:00 | 0 | 221,000 |
04.07.25 18:13:57 | 0 | 221,000 |
04.07.25 18:10:30 | 10 | 221,000 |
04.07.25 17:43:25 | 0 | 222,500 |
04.07.25 17:35:40 | 2 | 221,000 |
04.07.25 17:13:56 | 0 | 222,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:44:04 | 0 | 222,500 |
04.07.25 16:13:35 | 0 | 222,000 |
04.07.25 15:43:26 | 0 | 222,000 |
04.07.25 15:14:14 | 0 | 221,500 |
04.07.25 14:44:24 | 0 | 221,500 |
04.07.25 14:13:43 | 0 | 221,500 |
04.07.25 13:51:32 | 5 | 221,500 |
04.07.25 13:43:21 | 0 | 222,500 |
04.07.25 13:36:57 | 10 | 222,500 |
04.07.25 13:29:51 | 5 | 221,500 |
04.07.25 13:13:22 | 0 | 222,500 |
04.07.25 12:54:46 | 4 | 223,000 |
04.07.25 12:43:34 | 0 | 221,500 |
04.07.25 12:13:16 | 0 | 221,500 |
04.07.25 12:07:48 | 6 | 221,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 12:05:27 | 5 | 223,000 |
04.07.25 11:56:46 | 41 | 222,000 |
04.07.25 11:45:58 | 3 | 220,000 |
04.07.25 11:44:10 | 0 | 220,000 |
04.07.25 11:13:34 | 0 | 220,000 |
04.07.25 11:03:20 | 50 | 220,000 |
04.07.25 10:48:31 | 3 | 220,000 |
04.07.25 10:44:01 | 0 | 220,000 |
04.07.25 10:26:45 | 3 | 220,000 |
04.07.25 10:14:25 | 0 | 221,500 |
04.07.25 10:03:00 | 10 | 222,000 |
04.07.25 09:56:01 | 10 | 220,500 |
04.07.25 09:43:48 | 0 | 221,000 |
04.07.25 09:30:54 | 3 | 221,000 |
04.07.25 09:26:08 | 3 | 219,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login