SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:02 | 0 | 197,0000 |
15:14:40 | 12 | 198,2000 |
11:27:09 | 50 | 198,0000 |
09:59:02 | 0 | 196,0000 |
09:15:02 | 0 | 198,6000 |
08:59:01 | 0 | 194,8000 |
21.05.25 15:29:02 | 0 | 199,4000 |
21.05.25 13:13:26 | 5 | 200,5000 |
21.05.25 09:59:01 | 0 | 202,0000 |
21.05.25 09:15:02 | 0 | 202,0000 |
21.05.25 08:59:01 | 0 | 203,5000 |
20.05.25 20:46:41 | 8 | 203,5000 |
20.05.25 16:11:41 | 7 | 205,0000 |
20.05.25 15:29:02 | 0 | 205,0000 |
20.05.25 09:59:02 | 0 | 203,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:15:02 | 0 | 204,5000 |
20.05.25 08:59:02 | 0 | 208,0000 |
19.05.25 15:29:01 | 0 | 209,0000 |
19.05.25 09:59:02 | 0 | 206,5000 |
19.05.25 09:15:02 | 0 | 207,0000 |
19.05.25 08:59:01 | 0 | 205,5000 |
16.05.25 15:38:44 | 100 | 209,5000 |
16.05.25 15:29:02 | 0 | 211,5000 |
16.05.25 09:59:01 | 0 | 219,0000 |
16.05.25 09:15:02 | 0 | 216,5000 |
16.05.25 08:59:02 | 0 | 214,5000 |
15.05.25 17:41:01 | 25 | 217,0000 |
15.05.25 16:10:31 | 25 | 218,0000 |
15.05.25 15:29:02 | 0 | 215,5000 |
15.05.25 09:59:01 | 0 | 205,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:15:02 | 0 | 200,5000 |
15.05.25 08:59:01 | 0 | 196,8000 |
14.05.25 15:29:02 | 0 | 199,6000 |
14.05.25 11:50:18 | 30 | 198,0000 |
14.05.25 09:59:01 | 0 | 197,4000 |
14.05.25 09:38:35 | 25 | 197,4000 |
14.05.25 09:15:01 | 0 | 198,0000 |
13.05.25 18:33:06 | 41 | 194,8000 |
13.05.25 16:59:06 | 5 | 198,8000 |
13.05.25 15:29:02 | 0 | 196,6000 |
13.05.25 13:02:28 | 46 | 199,0000 |
13.05.25 12:14:39 | 10 | 197,0000 |
13.05.25 12:13:30 | 388 | 194,6000 |
13.05.25 12:12:55 | 100 | 195,0000 |
13.05.25 12:12:19 | 12 | 195,8000 |