SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:01 | 0 | 220,5000 |
09:15:02 | 0 | 215,0000 |
16.07.25 15:29:02 | 0 | 210,5000 |
16.07.25 12:54:53 | 20 | 213,5000 |
16.07.25 09:59:01 | 0 | 209,0000 |
16.07.25 09:15:02 | 0 | 208,5000 |
16.07.25 08:59:01 | 0 | 208,0000 |
16.07.25 08:00:42 | 28 | 210,0000 |
15.07.25 20:31:24 | 8 | 210,5000 |
15.07.25 18:04:16 | 30 | 207,5000 |
15.07.25 16:01:06 | 1 | 210,0000 |
15.07.25 15:29:02 | 0 | 211,0000 |
15.07.25 14:25:19 | 3 | 214,0000 |
15.07.25 14:23:55 | 2 | 215,0000 |
15.07.25 09:59:01 | 0 | 221,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 09:15:02 | 0 | 217,0000 |
15.07.25 08:59:01 | 0 | 217,5000 |
15.07.25 08:00:26 | 1 | 219,5000 |
14.07.25 15:29:01 | 0 | 213,0000 |
14.07.25 14:21:04 | 8 | 215,5000 |
14.07.25 12:34:32 | 24 | 223,5000 |
14.07.25 09:59:02 | 0 | 228,0000 |
14.07.25 09:15:02 | 0 | 228,0000 |
14.07.25 08:59:02 | 0 | 227,0000 |
11.07.25 15:29:02 | 0 | 230,5000 |
11.07.25 09:59:01 | 0 | 231,0000 |
11.07.25 09:15:02 | 0 | 230,5000 |
11.07.25 08:59:01 | 0 | 235,0000 |
11.07.25 08:11:15 | 16 | 237,0000 |
11.07.25 08:10:59 | 9 | 235,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 16:55:52 | 4 | 237,0000 |
10.07.25 15:29:02 | 0 | 238,0000 |
10.07.25 11:49:29 | 20 | 236,5000 |
10.07.25 09:59:02 | 0 | 240,5000 |
10.07.25 09:15:01 | 0 | 240,0000 |
10.07.25 08:59:01 | 0 | 239,0000 |
09.07.25 19:34:00 | 1 | 240,5000 |
09.07.25 17:11:07 | 5 | 238,5000 |
09.07.25 15:29:01 | 0 | 240,0000 |
09.07.25 09:59:01 | 0 | 236,0000 |
09.07.25 09:15:01 | 0 | 236,0000 |
09.07.25 09:00:29 | 2 | 238,0000 |
09.07.25 08:59:01 | 0 | 237,5000 |
08.07.25 18:27:20 | 639 | 239,0000 |
08.07.25 18:25:33 | 259 | 239,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login