SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:01 | 0 | 210,0000 |
09:15:01 | 0 | 210,0000 |
08:59:02 | 0 | 210,0000 |
08:42:07 | 75 | 213,0000 |
08:41:05 | 10 | 210,0000 |
25.06.25 17:30:38 | 1 | 210,5000 |
25.06.25 15:29:01 | 0 | 208,5000 |
25.06.25 11:59:00 | 6 | 208,0000 |
25.06.25 09:59:02 | 0 | 209,5000 |
25.06.25 09:15:02 | 0 | 209,5000 |
25.06.25 08:00:38 | 12 | 212,0000 |
24.06.25 15:29:02 | 0 | 210,0000 |
24.06.25 11:00:37 | 10 | 210,0000 |
24.06.25 09:59:01 | 0 | 209,5000 |
24.06.25 09:32:13 | 10 | 208,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 09:15:02 | 0 | 208,0000 |
24.06.25 08:59:02 | 0 | 204,0000 |
23.06.25 15:29:03 | 0 | 205,0000 |
23.06.25 09:59:02 | 0 | 205,0000 |
23.06.25 09:15:02 | 0 | 202,0000 |
23.06.25 08:59:02 | 0 | 202,0000 |
20.06.25 15:29:01 | 0 | 205,0000 |
20.06.25 09:59:01 | 0 | 207,0000 |
20.06.25 09:15:02 | 0 | 206,0000 |
19.06.25 15:29:02 | 0 | 204,5000 |
19.06.25 09:59:01 | 0 | 203,0000 |
19.06.25 09:15:02 | 0 | 204,0000 |
19.06.25 08:59:02 | 0 | 204,0000 |
18.06.25 15:29:01 | 0 | 205,0000 |
18.06.25 09:59:02 | 0 | 202,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 09:15:01 | 0 | 203,0000 |
18.06.25 08:59:02 | 0 | 203,5000 |
17.06.25 15:58:38 | 50 | 203,0000 |
17.06.25 15:29:01 | 0 | 204,0000 |
17.06.25 10:51:05 | 10 | 204,5000 |
17.06.25 09:59:01 | 0 | 205,0000 |
17.06.25 09:15:01 | 0 | 203,5000 |
17.06.25 08:59:02 | 0 | 207,5000 |
16.06.25 18:26:39 | 18 | 207,5000 |
16.06.25 15:29:02 | 0 | 205,5000 |
16.06.25 14:31:34 | 10 | 208,0000 |
16.06.25 09:59:01 | 0 | 209,5000 |
16.06.25 09:15:02 | 0 | 208,5000 |
13.06.25 15:29:02 | 0 | 208,5000 |
13.06.25 12:02:14 | 582 | 209,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login