SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:29:02 | 0 | 151,6000 |
30.04.24 11:17:34 | 20 | 151,8000 |
30.04.24 09:59:02 | 0 | 151,6000 |
30.04.24 09:15:02 | 0 | 151,2000 |
30.04.24 08:59:02 | 0 | 149,6000 |
29.04.24 15:29:01 | 0 | 150,4000 |
29.04.24 09:59:01 | 0 | 152,0000 |
29.04.24 09:15:01 | 0 | 152,0000 |
29.04.24 08:59:02 | 0 | 150,6000 |
26.04.24 15:29:02 | 0 | 150,8000 |
26.04.24 09:59:02 | 0 | 150,4000 |
26.04.24 09:15:02 | 0 | 147,6000 |
26.04.24 08:59:01 | 0 | 145,6000 |
25.04.24 15:36:30 | 7 | 149,0000 |
25.04.24 15:29:02 | 0 | 149,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:59:01 | 0 | 151,2000 |
25.04.24 09:15:03 | 0 | 151,4000 |
25.04.24 08:59:01 | 0 | 146,6000 |
25.04.24 08:01:05 | 2 | 151,8000 |
24.04.24 15:29:01 | 0 | 154,0000 |
24.04.24 09:59:02 | 0 | 153,2000 |
24.04.24 09:15:02 | 0 | 151,8000 |
24.04.24 08:59:02 | 0 | 148,4000 |
23.04.24 15:29:02 | 0 | 148,4000 |
23.04.24 09:59:01 | 0 | 147,8000 |
23.04.24 09:15:02 | 0 | 146,2000 |
23.04.24 08:59:02 | 0 | 143,6000 |
22.04.24 15:29:02 | 0 | 146,0000 |
22.04.24 10:31:08 | 15 | 145,0000 |
22.04.24 09:59:02 | 0 | 144,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 09:15:02 | 0 | 144,2000 |
19.04.24 15:29:02 | 0 | 141,6000 |
19.04.24 09:59:01 | 0 | 141,0000 |
19.04.24 09:15:02 | 0 | 141,0000 |
19.04.24 08:59:02 | 0 | 141,0000 |
18.04.24 19:00:49 | 3 | 141,0000 |
18.04.24 15:29:01 | 0 | 142,0000 |
18.04.24 09:59:02 | 0 | 142,4000 |
18.04.24 09:15:02 | 0 | 142,4000 |
18.04.24 08:59:02 | 0 | 141,0000 |
17.04.24 18:41:23 | 30 | 142,2000 |
17.04.24 15:29:01 | 0 | 147,6000 |
17.04.24 09:59:02 | 0 | 148,0000 |
17.04.24 09:15:02 | 0 | 148,2000 |
17.04.24 08:59:01 | 0 | 144,8000 |