SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:13:34 | 0 | 148,800 |
15.05.24 19:04:20 | 2 | 149,200 |
15.05.24 18:50:41 | 5 | 152,200 |
15.05.24 18:43:02 | 0 | 149,200 |
15.05.24 18:39:58 | 2 | 149,200 |
15.05.24 18:13:15 | 0 | 150,400 |
15.05.24 17:43:56 | 0 | 150,400 |
15.05.24 17:13:01 | 0 | 150,400 |
15.05.24 16:43:02 | 0 | 150,400 |
15.05.24 16:33:01 | 10 | 150,400 |
15.05.24 16:13:10 | 0 | 150,400 |
15.05.24 15:55:41 | 50 | 150,400 |
15.05.24 15:44:14 | 0 | 150,000 |
15.05.24 15:14:04 | 0 | 149,600 |
15.05.24 14:46:22 | 6 | 149,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:43:40 | 0 | 150,000 |
15.05.24 14:21:02 | 2 | 150,000 |
15.05.24 14:14:09 | 0 | 150,200 |
15.05.24 14:07:07 | 15 | 150,200 |
15.05.24 13:43:49 | 0 | 151,600 |
15.05.24 13:13:02 | 0 | 151,600 |
15.05.24 12:43:01 | 0 | 151,600 |
15.05.24 12:32:51 | 4 | 151,600 |
15.05.24 12:13:10 | 0 | 150,200 |
15.05.24 12:08:22 | 8 | 150,200 |
15.05.24 11:43:12 | 0 | 151,000 |
15.05.24 11:13:06 | 0 | 151,000 |
15.05.24 10:48:41 | 5 | 151,000 |
15.05.24 10:43:23 | 0 | 150,800 |
15.05.24 10:13:38 | 0 | 150,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:43:27 | 0 | 150,800 |
15.05.24 09:25:15 | 50 | 151,000 |
15.05.24 09:13:17 | 0 | 150,800 |
15.05.24 08:32:34 | 2 | 149,400 |
15.05.24 08:00:40 | 0 | 149,400 |
14.05.24 21:43:33 | 0 | 149,400 |
14.05.24 21:13:49 | 0 | 149,400 |
14.05.24 21:06:32 | 5 | 151,200 |
14.05.24 20:43:26 | 0 | 149,400 |
14.05.24 20:14:06 | 0 | 149,400 |
14.05.24 19:44:07 | 0 | 149,400 |
14.05.24 19:14:26 | 0 | 149,400 |
14.05.24 18:44:19 | 0 | 149,400 |
14.05.24 18:13:56 | 0 | 149,400 |
14.05.24 17:43:21 | 0 | 149,400 |