SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:43:40 | 0 | 148,600 |
16.05.24 21:13:26 | 0 | 148,600 |
16.05.24 20:43:59 | 0 | 148,600 |
16.05.24 20:14:20 | 0 | 148,600 |
16.05.24 19:43:55 | 0 | 148,600 |
16.05.24 19:14:08 | 0 | 148,600 |
16.05.24 18:44:01 | 0 | 148,600 |
16.05.24 18:15:50 | 4 | 146,800 |
16.05.24 18:13:48 | 0 | 148,800 |
16.05.24 17:43:29 | 0 | 148,800 |
16.05.24 17:13:14 | 0 | 148,800 |
16.05.24 16:43:18 | 0 | 148,800 |
16.05.24 16:13:14 | 0 | 148,800 |
16.05.24 15:43:41 | 0 | 149,000 |
16.05.24 15:13:58 | 0 | 149,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:43:31 | 0 | 148,800 |
16.05.24 14:14:00 | 0 | 148,800 |
16.05.24 14:10:17 | 7 | 149,000 |
16.05.24 13:57:38 | 100 | 150,400 |
16.05.24 13:46:00 | 3 | 150,200 |
16.05.24 13:43:41 | 0 | 149,800 |
16.05.24 13:13:07 | 0 | 149,800 |
16.05.24 12:43:20 | 0 | 149,800 |
16.05.24 12:25:23 | 1 | 150,600 |
16.05.24 12:13:34 | 0 | 149,800 |
16.05.24 11:43:09 | 0 | 149,800 |
16.05.24 11:23:27 | 3 | 149,800 |
16.05.24 11:13:27 | 0 | 149,800 |
16.05.24 10:44:24 | 6 | 149,800 |
16.05.24 10:43:59 | 2 | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:43:10 | 0 | 151,000 |
16.05.24 10:13:14 | 0 | 151,000 |
16.05.24 09:43:20 | 0 | 151,000 |
16.05.24 09:13:47 | 0 | 151,000 |
16.05.24 09:12:26 | 2 | 151,000 |
16.05.24 08:00:44 | 0 | 148,600 |
15.05.24 21:44:11 | 0 | 148,600 |
15.05.24 21:14:23 | 0 | 148,600 |
15.05.24 20:44:17 | 0 | 148,600 |
15.05.24 20:15:12 | 2 | 148,400 |
15.05.24 20:13:57 | 0 | 148,600 |
15.05.24 20:11:55 | 2 | 148,400 |
15.05.24 19:45:29 | 5 | 151,600 |
15.05.24 19:44:05 | 0 | 148,800 |
15.05.24 19:13:34 | 0 | 148,800 |