SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 13:26:55 | 1 | 222,000 |
| 10.06.25 13:20:39 | 18 | 219,000 |
| 10.06.25 13:14:19 | 0 | 219,000 |
| 10.06.25 12:50:31 | 6 | 217,500 |
| 10.06.25 12:43:32 | 0 | 218,500 |
| 10.06.25 12:38:35 | 2 | 217,500 |
| 10.06.25 12:25:09 | 10 | 218,500 |
| 10.06.25 12:17:01 | 3 | 218,500 |
| 10.06.25 12:14:21 | 0 | 218,500 |
| 10.06.25 12:13:41 | 2 | 218,500 |
| 10.06.25 12:04:52 | 7 | 215,500 |
| 10.06.25 11:44:11 | 0 | 215,500 |
| 10.06.25 11:16:43 | 2 | 215,500 |
| 10.06.25 11:13:35 | 0 | 217,000 |
| 10.06.25 11:12:46 | 6 | 217,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 10:44:04 | 0 | 216,000 |
| 10.06.25 10:14:03 | 0 | 216,000 |
| 10.06.25 09:56:26 | 4 | 215,500 |
| 10.06.25 09:56:26 | 28 | 215,500 |
| 10.06.25 09:55:49 | 1 | 217,000 |
| 10.06.25 09:43:45 | 0 | 217,000 |
| 10.06.25 09:33:38 | 1 | 217,000 |
| 10.06.25 09:14:06 | 0 | 218,000 |
| 10.06.25 09:08:13 | 3 | 218,000 |
| 10.06.25 09:01:25 | 5 | 215,000 |
| 10.06.25 09:00:21 | 10 | 214,500 |
| 10.06.25 08:52:01 | 5 | 220,000 |
| 10.06.25 08:43:45 | 0 | 218,500 |
| 10.06.25 08:03:13 | 10 | 217,500 |
| 10.06.25 07:30:53 | 10 | 219,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 22:44:00 | 0 | 216,500 |
| 09.06.25 22:13:25 | 0 | 216,500 |
| 09.06.25 21:56:04 | 5 | 216,500 |
| 09.06.25 21:44:27 | 0 | 219,000 |
| 09.06.25 21:13:16 | 0 | 219,000 |
| 09.06.25 21:05:11 | 23 | 216,500 |
| 09.06.25 20:43:04 | 0 | 219,000 |
| 09.06.25 20:13:34 | 0 | 219,000 |
| 09.06.25 19:43:08 | 0 | 219,000 |
| 09.06.25 19:13:20 | 0 | 219,000 |
| 09.06.25 18:44:13 | 0 | 219,000 |
| 09.06.25 18:14:30 | 0 | 219,000 |
| 09.06.25 17:43:22 | 0 | 219,000 |
| 09.06.25 17:29:37 | 2 | 219,000 |
| 09.06.25 17:13:07 | 0 | 219,000 |