SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:26:47 | 3 | 226,000 |
| 05.06.25 22:13:43 | 0 | 226,000 |
| 05.06.25 21:57:59 | 15 | 226,000 |
| 05.06.25 21:55:07 | 3 | 226,000 |
| 05.06.25 21:44:23 | 0 | 226,500 |
| 05.06.25 21:38:34 | 10 | 226,500 |
| 05.06.25 21:29:40 | 5 | 226,000 |
| 05.06.25 21:13:40 | 0 | 226,500 |
| 05.06.25 20:43:45 | 0 | 226,500 |
| 05.06.25 20:38:11 | 1 | 226,500 |
| 05.06.25 20:33:58 | 3 | 226,500 |
| 05.06.25 20:17:02 | 10 | 225,500 |
| 05.06.25 20:14:00 | 0 | 229,500 |
| 05.06.25 19:59:01 | 1 | 229,500 |
| 05.06.25 19:43:10 | 0 | 230,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:13:42 | 0 | 226,500 |
| 05.06.25 19:08:43 | 10 | 226,500 |
| 05.06.25 18:44:12 | 0 | 229,500 |
| 05.06.25 18:38:02 | 3 | 230,000 |
| 05.06.25 18:14:15 | 0 | 230,000 |
| 05.06.25 17:59:41 | 4 | 230,000 |
| 05.06.25 17:43:28 | 0 | 230,000 |
| 05.06.25 17:17:35 | 1 | 229,000 |
| 05.06.25 17:13:37 | 0 | 229,500 |
| 05.06.25 16:58:45 | 10 | 229,500 |
| 05.06.25 16:45:58 | 10 | 229,500 |
| 05.06.25 16:44:05 | 0 | 229,000 |
| 05.06.25 16:41:23 | 2 | 229,000 |
| 05.06.25 16:37:54 | 3 | 227,500 |
| 05.06.25 16:13:40 | 0 | 227,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:09:57 | 1 | 227,500 |
| 05.06.25 16:09:04 | 20 | 227,000 |
| 05.06.25 16:07:56 | 2 | 226,000 |
| 05.06.25 15:44:30 | 4 | 225,500 |
| 05.06.25 15:44:05 | 0 | 227,000 |
| 05.06.25 15:35:19 | 1 | 226,500 |
| 05.06.25 15:13:19 | 0 | 227,000 |
| 05.06.25 15:07:10 | 1 | 227,000 |
| 05.06.25 15:00:59 | 1 | 225,500 |
| 05.06.25 14:43:21 | 0 | 226,000 |
| 05.06.25 14:41:10 | 4 | 226,500 |
| 05.06.25 14:38:01 | 40 | 225,000 |
| 05.06.25 14:14:04 | 5 | 225,500 |
| 05.06.25 14:13:56 | 0 | 226,000 |
| 05.06.25 14:05:12 | 2 | 226,000 |