SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:43:28 | 0 | 227,000 |
| 04.06.25 19:37:45 | 20 | 227,000 |
| 04.06.25 19:13:52 | 0 | 227,000 |
| 04.06.25 19:13:25 | 2 | 227,000 |
| 04.06.25 18:44:30 | 0 | 225,000 |
| 04.06.25 18:14:31 | 0 | 225,000 |
| 04.06.25 18:13:00 | 9 | 223,500 |
| 04.06.25 17:44:03 | 0 | 222,500 |
| 04.06.25 17:37:27 | 1 | 222,500 |
| 04.06.25 17:36:33 | 2 | 225,500 |
| 04.06.25 17:14:29 | 0 | 224,000 |
| 04.06.25 17:06:35 | 5 | 224,000 |
| 04.06.25 17:03:54 | 3 | 226,000 |
| 04.06.25 16:58:50 | 10 | 225,500 |
| 04.06.25 16:44:34 | 0 | 224,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:37:41 | 10 | 223,000 |
| 04.06.25 16:26:47 | 13 | 225,000 |
| 04.06.25 16:13:46 | 0 | 221,500 |
| 04.06.25 16:06:39 | 3 | 221,000 |
| 04.06.25 15:43:55 | 0 | 223,000 |
| 04.06.25 15:43:08 | 4 | 223,000 |
| 04.06.25 15:37:32 | 3 | 222,000 |
| 04.06.25 15:13:14 | 0 | 222,000 |
| 04.06.25 15:12:03 | 3 | 222,000 |
| 04.06.25 15:10:56 | 50 | 222,500 |
| 04.06.25 14:44:18 | 0 | 221,500 |
| 04.06.25 14:31:13 | 48 | 219,500 |
| 04.06.25 14:26:31 | 4 | 221,500 |
| 04.06.25 14:26:31 | 2 | 221,500 |
| 04.06.25 14:26:31 | 5 | 220,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:13:46 | 0 | 221,500 |
| 04.06.25 13:47:58 | 4 | 222,000 |
| 04.06.25 13:44:26 | 0 | 221,500 |
| 04.06.25 13:14:03 | 0 | 222,500 |
| 04.06.25 12:56:08 | 2 | 224,000 |
| 04.06.25 12:54:05 | 30 | 222,500 |
| 04.06.25 12:43:25 | 0 | 222,000 |
| 04.06.25 12:38:38 | 2 | 222,000 |
| 04.06.25 12:14:34 | 0 | 221,500 |
| 04.06.25 12:00:20 | 6 | 221,500 |
| 04.06.25 11:57:23 | 1 | 223,500 |
| 04.06.25 11:52:31 | 5 | 225,000 |
| 04.06.25 11:48:59 | 2 | 225,000 |
| 04.06.25 11:43:11 | 0 | 223,500 |
| 04.06.25 11:38:58 | 4 | 223,500 |