SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 14:10:16 | 3 | 219,000 |
| 03.06.25 13:47:14 | 2 | 220,000 |
| 03.06.25 13:43:15 | 0 | 219,000 |
| 03.06.25 13:37:58 | 5 | 218,000 |
| 03.06.25 13:13:33 | 0 | 218,500 |
| 03.06.25 13:11:59 | 1 | 218,500 |
| 03.06.25 13:06:35 | 5 | 218,500 |
| 03.06.25 12:43:51 | 0 | 218,000 |
| 03.06.25 12:38:05 | 2 | 217,000 |
| 03.06.25 12:35:24 | 5 | 219,000 |
| 03.06.25 12:33:02 | 2 | 217,000 |
| 03.06.25 12:30:44 | 10 | 219,000 |
| 03.06.25 12:30:30 | 5 | 219,000 |
| 03.06.25 12:21:40 | 20 | 219,000 |
| 03.06.25 12:14:30 | 0 | 219,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 12:13:42 | 2 | 219,000 |
| 03.06.25 11:58:26 | 100 | 219,500 |
| 03.06.25 11:57:20 | 3 | 220,000 |
| 03.06.25 11:57:20 | 500 | 220,000 |
| 03.06.25 11:55:08 | 13 | 217,500 |
| 03.06.25 11:44:35 | 0 | 215,000 |
| 03.06.25 11:40:09 | 30 | 214,500 |
| 03.06.25 11:28:37 | 5 | 216,500 |
| 03.06.25 11:17:18 | 50 | 215,000 |
| 03.06.25 11:14:20 | 0 | 215,000 |
| 03.06.25 11:01:37 | 2 | 215,000 |
| 03.06.25 10:45:59 | 17 | 216,000 |
| 03.06.25 10:44:32 | 0 | 216,000 |
| 03.06.25 10:26:48 | 5 | 216,500 |
| 03.06.25 10:13:28 | 0 | 216,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 10:07:47 | 3 | 216,500 |
| 03.06.25 09:55:45 | 3 | 217,000 |
| 03.06.25 09:43:45 | 0 | 215,000 |
| 03.06.25 09:43:41 | 5 | 215,000 |
| 03.06.25 09:33:58 | 9 | 216,000 |
| 03.06.25 09:28:58 | 3 | 212,500 |
| 03.06.25 09:15:12 | 2 | 214,000 |
| 03.06.25 09:13:55 | 0 | 212,500 |
| 03.06.25 08:44:23 | 0 | 212,500 |
| 03.06.25 08:42:56 | 2 | 212,500 |
| 03.06.25 08:35:53 | 3 | 212,500 |
| 03.06.25 07:30:26 | 0 | 210,000 |
| 02.06.25 22:43:25 | 0 | 212,000 |
| 02.06.25 22:13:27 | 0 | 212,000 |
| 02.06.25 21:43:13 | 0 | 212,000 |