SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 20:14:25 | 0 | 222,000 |
| 06.06.25 19:44:26 | 0 | 222,000 |
| 06.06.25 19:23:39 | 10 | 222,000 |
| 06.06.25 19:15:34 | 3 | 225,000 |
| 06.06.25 19:14:14 | 0 | 222,000 |
| 06.06.25 19:05:41 | 8 | 222,000 |
| 06.06.25 18:57:19 | 12 | 222,000 |
| 06.06.25 18:44:01 | 0 | 222,500 |
| 06.06.25 18:14:27 | 0 | 222,500 |
| 06.06.25 17:47:54 | 5 | 222,500 |
| 06.06.25 17:44:19 | 0 | 224,000 |
| 06.06.25 17:13:51 | 3 | 224,000 |
| 06.06.25 17:13:48 | 0 | 224,000 |
| 06.06.25 16:43:39 | 0 | 224,000 |
| 06.06.25 16:38:06 | 10 | 224,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:35:26 | 3 | 224,500 |
| 06.06.25 16:14:01 | 0 | 223,000 |
| 06.06.25 16:12:27 | 3 | 223,000 |
| 06.06.25 16:08:51 | 3 | 223,000 |
| 06.06.25 16:08:10 | 3 | 221,500 |
| 06.06.25 16:08:05 | 2 | 221,500 |
| 06.06.25 15:44:30 | 0 | 221,500 |
| 06.06.25 15:43:45 | 13 | 221,500 |
| 06.06.25 15:28:12 | 1 | 224,000 |
| 06.06.25 15:17:05 | 2 | 223,000 |
| 06.06.25 15:14:28 | 0 | 224,500 |
| 06.06.25 15:13:31 | 8 | 225,000 |
| 06.06.25 15:13:31 | 1 | 225,000 |
| 06.06.25 15:13:26 | 20 | 224,000 |
| 06.06.25 15:13:25 | 4 | 224,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:13:16 | 20 | 228,000 |
| 06.06.25 15:09:20 | 10 | 227,000 |
| 06.06.25 15:07:01 | 1 | 230,000 |
| 06.06.25 14:44:07 | 0 | 230,000 |
| 06.06.25 14:30:11 | 10 | 228,500 |
| 06.06.25 14:15:39 | 15 | 229,000 |
| 06.06.25 14:13:54 | 0 | 228,500 |
| 06.06.25 13:43:52 | 0 | 228,500 |
| 06.06.25 13:14:26 | 0 | 229,000 |
| 06.06.25 13:02:27 | 8 | 229,500 |
| 06.06.25 12:43:48 | 0 | 228,000 |
| 06.06.25 12:13:01 | 0 | 228,000 |
| 06.06.25 12:00:32 | 10 | 228,000 |
| 06.06.25 11:53:03 | 1 | 229,500 |
| 06.06.25 11:43:07 | 0 | 228,500 |