SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:43:02 | 0 | 219,500 |
| 09.06.25 16:13:06 | 0 | 219,500 |
| 09.06.25 16:10:57 | 2 | 220,000 |
| 09.06.25 16:00:27 | 1 | 220,000 |
| 09.06.25 15:51:23 | 1 | 220,000 |
| 09.06.25 15:43:21 | 0 | 219,000 |
| 09.06.25 15:14:18 | 0 | 219,000 |
| 09.06.25 15:11:17 | 3 | 219,000 |
| 09.06.25 15:10:27 | 7 | 218,000 |
| 09.06.25 15:01:16 | 1 | 218,000 |
| 09.06.25 14:43:54 | 0 | 219,000 |
| 09.06.25 14:13:57 | 0 | 219,000 |
| 09.06.25 13:59:00 | 3 | 219,000 |
| 09.06.25 13:44:17 | 0 | 219,500 |
| 09.06.25 13:30:59 | 4 | 219,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 13:13:12 | 0 | 218,500 |
| 09.06.25 12:43:28 | 0 | 218,500 |
| 09.06.25 12:42:54 | 9 | 218,500 |
| 09.06.25 12:39:46 | 1 | 217,500 |
| 09.06.25 12:27:57 | 10 | 217,500 |
| 09.06.25 12:13:40 | 0 | 220,000 |
| 09.06.25 11:59:13 | 23 | 220,500 |
| 09.06.25 11:57:39 | 43 | 219,500 |
| 09.06.25 11:43:31 | 0 | 220,000 |
| 09.06.25 11:14:04 | 0 | 220,000 |
| 09.06.25 10:43:37 | 0 | 220,000 |
| 09.06.25 10:13:35 | 0 | 220,000 |
| 09.06.25 09:48:25 | 1 | 220,000 |
| 09.06.25 09:43:18 | 0 | 220,000 |
| 09.06.25 09:15:10 | 1 | 221,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 09:13:42 | 0 | 221,000 |
| 09.06.25 08:54:24 | 9 | 222,000 |
| 09.06.25 08:44:06 | 0 | 219,000 |
| 09.06.25 07:33:25 | 5 | 218,500 |
| 09.06.25 07:33:14 | 20 | 219,000 |
| 09.06.25 07:30:40 | 38 | 220,500 |
| 06.06.25 22:58:29 | 9 | 225,500 |
| 06.06.25 22:44:30 | 0 | 222,500 |
| 06.06.25 22:13:44 | 0 | 222,500 |
| 06.06.25 21:52:26 | 3 | 222,500 |
| 06.06.25 21:43:38 | 0 | 222,500 |
| 06.06.25 21:13:37 | 0 | 222,500 |
| 06.06.25 21:12:17 | 23 | 221,500 |
| 06.06.25 20:44:01 | 0 | 222,500 |
| 06.06.25 20:15:57 | 1 | 222,000 |