SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 19:17:10 | 2 | 143,200 |
| 06.06.24 19:13:08 | 0 | 144,000 |
| 06.06.24 18:43:23 | 0 | 144,000 |
| 06.06.24 18:13:18 | 0 | 144,000 |
| 06.06.24 17:43:48 | 0 | 144,000 |
| 06.06.24 17:38:31 | 5 | 146,000 |
| 06.06.24 17:13:51 | 0 | 145,400 |
| 06.06.24 16:53:29 | 40 | 145,600 |
| 06.06.24 16:44:02 | 0 | 145,600 |
| 06.06.24 16:14:18 | 0 | 145,600 |
| 06.06.24 16:13:12 | 2 | 145,600 |
| 06.06.24 15:44:02 | 0 | 145,400 |
| 06.06.24 15:13:25 | 0 | 145,400 |
| 06.06.24 14:43:30 | 0 | 145,600 |
| 06.06.24 14:13:46 | 0 | 145,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:43:20 | 0 | 145,600 |
| 06.06.24 13:14:18 | 0 | 145,600 |
| 06.06.24 13:04:12 | 5 | 145,600 |
| 06.06.24 12:44:24 | 0 | 145,400 |
| 06.06.24 12:42:24 | 2 | 145,400 |
| 06.06.24 12:26:55 | 5 | 145,400 |
| 06.06.24 12:13:48 | 0 | 145,600 |
| 06.06.24 11:44:03 | 0 | 145,600 |
| 06.06.24 11:13:48 | 0 | 145,600 |
| 06.06.24 11:09:02 | 29 | 145,600 |
| 06.06.24 11:07:34 | 2 | 145,600 |
| 06.06.24 10:43:43 | 0 | 145,600 |
| 06.06.24 10:40:54 | 2 | 145,600 |
| 06.06.24 10:17:07 | 1 | 146,400 |
| 06.06.24 10:13:28 | 0 | 147,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 09:59:23 | 50 | 148,000 |
| 06.06.24 09:53:19 | 3 | 148,000 |
| 06.06.24 09:48:08 | 40 | 148,200 |
| 06.06.24 09:43:25 | 0 | 149,000 |
| 06.06.24 09:37:42 | 2 | 149,000 |
| 06.06.24 09:37:05 | 3 | 148,400 |
| 06.06.24 09:32:08 | 10 | 149,200 |
| 06.06.24 09:19:27 | 2 | 149,400 |
| 06.06.24 09:18:28 | 10 | 149,200 |
| 06.06.24 09:17:19 | 4 | 151,800 |
| 06.06.24 09:17:11 | 10 | 152,800 |
| 06.06.24 09:15:46 | 2 | 151,400 |
| 06.06.24 09:13:42 | 0 | 151,800 |
| 06.06.24 09:11:59 | 2 | 150,200 |
| 06.06.24 09:11:58 | 150 | 150,000 |