SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:48:12 | 6 | 149,800 |
14.05.24 10:43:24 | 0 | 148,600 |
14.05.24 10:35:41 | 10 | 148,600 |
14.05.24 10:35:35 | 16 | 149,800 |
14.05.24 10:13:37 | 0 | 148,800 |
14.05.24 10:05:09 | 2 | 148,800 |
14.05.24 09:44:07 | 0 | 148,800 |
14.05.24 09:27:26 | 4 | 150,000 |
14.05.24 09:24:20 | 3 | 149,000 |
14.05.24 09:13:25 | 0 | 150,000 |
14.05.24 09:10:22 | 2 | 150,000 |
14.05.24 09:02:04 | 15 | 149,800 |
14.05.24 08:03:09 | 1 | 150,600 |
14.05.24 08:00:44 | 0 | 149,800 |
13.05.24 21:57:56 | 4 | 151,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:44:21 | 0 | 148,600 |
13.05.24 21:14:14 | 0 | 148,600 |
13.05.24 20:46:56 | 1 | 148,200 |
13.05.24 20:43:26 | 0 | 148,600 |
13.05.24 20:13:42 | 0 | 148,600 |
13.05.24 19:43:41 | 0 | 148,600 |
13.05.24 19:13:39 | 0 | 148,600 |
13.05.24 18:50:52 | 30 | 148,600 |
13.05.24 18:43:54 | 0 | 148,800 |
13.05.24 18:13:31 | 0 | 148,800 |
13.05.24 17:43:15 | 0 | 148,800 |
13.05.24 17:13:16 | 0 | 150,000 |
13.05.24 16:43:51 | 0 | 150,000 |
13.05.24 16:14:20 | 0 | 150,000 |
13.05.24 16:06:16 | 1 | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:03:48 | 2 | 150,000 |
13.05.24 15:43:42 | 0 | 149,000 |
13.05.24 15:32:04 | 2 | 149,000 |
13.05.24 15:13:54 | 0 | 148,800 |
13.05.24 14:43:02 | 0 | 148,800 |
13.05.24 14:13:08 | 0 | 148,800 |
13.05.24 14:01:28 | 5 | 149,600 |
13.05.24 13:43:26 | 0 | 148,800 |
13.05.24 13:35:00 | 5 | 149,800 |
13.05.24 13:28:55 | 5 | 149,800 |
13.05.24 13:14:01 | 0 | 148,800 |
13.05.24 12:43:59 | 0 | 148,800 |
13.05.24 12:28:38 | 31 | 149,800 |
13.05.24 12:21:34 | 2 | 149,000 |
13.05.24 12:14:19 | 0 | 148,600 |