MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:21 | - | 29,135 |
16:35:57 | - | 29,140 |
16:35:54 | - | 29,125 |
16:35:42 | - | 29,115 |
16:35:39 | - | 29,115 |
16:35:30 | - | 29,125 |
16:35:24 | - | 29,120 |
16:35:15 | - | 29,140 |
16:35:13 | - | 29,135 |
16:35:10 | - | 29,140 |
16:35:03 | - | 29,125 |
16:34:57 | - | 29,125 |
16:34:39 | - | 29,130 |
16:34:33 | - | 29,165 |
16:34:31 | - | 29,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:24 | - | 29,170 |
16:34:21 | - | 29,175 |
16:34:15 | - | 29,170 |
16:34:13 | - | 29,175 |
16:34:10 | - | 29,170 |
16:34:08 | - | 29,175 |
16:34:01 | - | 29,175 |
16:33:57 | - | 29,185 |
16:33:42 | - | 29,190 |
16:33:33 | - | 29,190 |
16:33:30 | - | 29,185 |
16:33:27 | - | 29,180 |
16:33:24 | - | 29,185 |
16:33:21 | - | 29,220 |
16:33:18 | - | 29,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:15 | - | 29,225 |
16:32:51 | - | 29,255 |
16:32:39 | - | 29,240 |
16:32:27 | - | 29,235 |
16:32:24 | - | 29,245 |
16:32:00 | - | 29,235 |
16:31:54 | - | 29,230 |
16:31:45 | - | 29,235 |
16:31:36 | - | 29,275 |
16:31:33 | - | 29,290 |
16:31:24 | - | 29,285 |
16:31:18 | - | 29,285 |
16:31:03 | - | 29,275 |
16:31:00 | - | 29,275 |
16:30:54 | - | 29,270 |