MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:49:48 | - | 29,610 |
03.05.24 21:49:45 | - | 29,605 |
03.05.24 21:49:43 | - | 29,610 |
03.05.24 21:49:36 | - | 29,605 |
03.05.24 21:49:30 | - | 29,615 |
03.05.24 21:49:27 | - | 29,610 |
03.05.24 21:49:24 | - | 29,605 |
03.05.24 21:49:21 | - | 29,600 |
03.05.24 21:49:18 | - | 29,605 |
03.05.24 21:49:16 | - | 29,600 |
03.05.24 21:49:10 | - | 29,605 |
03.05.24 21:49:07 | - | 29,595 |
03.05.24 21:48:21 | - | 29,605 |
03.05.24 21:48:18 | - | 29,595 |
03.05.24 21:48:09 | - | 29,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:47:57 | - | 29,600 |
03.05.24 21:47:48 | - | 29,590 |
03.05.24 21:47:45 | - | 29,600 |
03.05.24 21:47:31 | - | 29,590 |
03.05.24 21:47:27 | - | 29,580 |
03.05.24 21:47:24 | - | 29,590 |
03.05.24 21:47:12 | - | 29,580 |
03.05.24 21:46:58 | - | 29,590 |
03.05.24 21:46:54 | - | 29,615 |
03.05.24 21:46:48 | - | 29,605 |
03.05.24 21:46:24 | - | 29,620 |
03.05.24 21:46:15 | - | 29,615 |
03.05.24 21:46:12 | - | 29,610 |
03.05.24 21:46:09 | - | 29,615 |
03.05.24 21:45:45 | - | 29,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:45:27 | - | 29,615 |
03.05.24 21:45:18 | - | 29,625 |
03.05.24 21:45:09 | - | 29,615 |
03.05.24 21:45:07 | - | 29,625 |
03.05.24 21:45:01 | - | 29,620 |
03.05.24 21:44:57 | - | 29,625 |
03.05.24 21:44:34 | - | 29,615 |
03.05.24 21:44:10 | - | 29,595 |
03.05.24 21:44:06 | - | 29,600 |
03.05.24 21:43:42 | - | 29,595 |
03.05.24 21:43:07 | - | 29,565 |
03.05.24 21:42:42 | - | 29,545 |
03.05.24 21:42:40 | - | 29,575 |
03.05.24 21:42:36 | - | 29,580 |
03.05.24 21:41:57 | - | 29,575 |