MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:13 | - | 29,005 |
08:57:13 | - | 29,005 |
08:54:13 | - | 29,005 |
08:51:12 | - | 29,005 |
08:48:12 | - | 29,005 |
08:45:12 | - | 29,005 |
08:42:12 | - | 29,005 |
08:39:12 | - | 29,005 |
08:36:11 | - | 29,005 |
08:33:11 | - | 29,005 |
08:30:11 | - | 29,005 |
08:27:10 | - | 29,005 |
08:24:10 | - | 29,005 |
08:21:10 | - | 29,005 |
08:18:09 | - | 29,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:53 | - | 29,070 |
08:15:12 | - | 29,200 |
08:12:12 | - | 29,200 |
08:09:12 | - | 29,200 |
08:06:11 | - | 29,200 |
08:03:11 | - | 29,200 |
08:02:29 | - | 29,650 |
08:02:26 | - | 29,600 |
08:01:10 | - | 29,795 |
07:58:10 | - | 29,795 |
07:55:10 | - | 29,795 |
07:52:10 | - | 29,795 |
07:49:09 | - | 29,795 |
07:46:09 | - | 29,795 |
07:44:07 | - | 29,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:41:07 | - | 29,775 |
07:38:07 | - | 29,775 |
07:35:06 | - | 29,775 |
07:32:05 | - | 29,775 |
07:30:59 | - | 29,430 |
07:27:58 | - | 29,430 |
07:24:58 | - | 29,430 |
07:21:58 | - | 29,430 |
07:18:58 | - | 29,430 |
07:15:57 | - | 29,430 |
07:12:57 | - | 29,430 |
07:09:56 | - | 29,430 |
07:09:55 | - | 29,435 |
07:09:33 | - | 29,240 |
25.04.24 22:58:10 | - | 29,240 |