MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.24 16:48:36 | 100 | 32,50 |
25.03.24 16:05:22 | 30 | 32,71 |
25.03.24 16:00:52 | 3 | 32,70 |
25.03.24 15:36:55 | 2 | 32,94 |
25.03.24 14:18:41 | 18 | 32,92 |
25.03.24 13:34:30 | 140 | 32,76 |
25.03.24 13:22:29 | 303 | 32,93 |
25.03.24 13:13:46 | 242 | 32,85 |
25.03.24 12:00:01 | 302 | 32,94 |
25.03.24 11:44:44 | 25 | 32,65 |
25.03.24 11:09:51 | 26 | 32,62 |
25.03.24 11:09:38 | 304 | 32,73 |
25.03.24 11:09:37 | 264 | 32,73 |
25.03.24 11:09:24 | 304 | 32,85 |
25.03.24 10:54:32 | 4 | 32,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.24 10:01:29 | 51 | 32,93 |
25.03.24 09:30:23 | 7 | 33,11 |
22.03.24 17:57:44 | 10 | 33,12 |
22.03.24 17:29:33 | 150 | 33,31 |
22.03.24 14:58:01 | 300 | 33,35 |
22.03.24 13:54:15 | 25 | 32,92 |
22.03.24 11:52:27 | 36 | 33,39 |
21.03.24 20:48:16 | 38 | 33,03 |
21.03.24 18:15:50 | 75 | 33,24 |
21.03.24 18:10:53 | 10 | 33,34 |
21.03.24 17:58:24 | 300 | 33,34 |
21.03.24 17:55:25 | 30 | 33,31 |
21.03.24 17:27:21 | 80 | 33,25 |
21.03.24 17:11:44 | 80 | 33,03 |
21.03.24 17:08:11 | 40 | 32,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.24 16:59:07 | 400 | 32,95 |
21.03.24 08:02:01 | 303 | 33,21 |
21.03.24 08:02:01 | 40 | 33,00 |
20.03.24 17:47:03 | 50 | 32,51 |
20.03.24 16:14:17 | 150 | 32,86 |
20.03.24 16:10:32 | 30 | 32,84 |
20.03.24 14:25:24 | 30 | 32,90 |
20.03.24 13:57:57 | 2 | 33,10 |
20.03.24 11:08:23 | 10 | 32,85 |
20.03.24 09:25:56 | 10 | 32,78 |
20.03.24 08:00:08 | 10 | 32,71 |
19.03.24 16:59:56 | 30 | 32,40 |
19.03.24 16:30:48 | 30 | 32,32 |
19.03.24 15:15:29 | 110 | 32,27 |
19.03.24 15:15:18 | 103 | 32,24 |