MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:06 | 336 | 29,43 |
08:19:18 | 251 | 29,48 |
08:00:07 | 11 | 29,19 |
24.04.24 21:54:41 | 200 | 29,89 |
24.04.24 20:49:52 | 15 | 29,83 |
24.04.24 20:41:42 | 13 | 29,83 |
24.04.24 20:05:47 | 220 | 29,75 |
24.04.24 19:13:45 | 5 | 29,70 |
24.04.24 19:07:31 | 89 | 29,68 |
24.04.24 14:54:22 | 88 | 29,43 |
24.04.24 13:30:31 | 60 | 29,77 |
24.04.24 13:30:24 | 340 | 29,77 |
24.04.24 11:33:02 | 50 | 29,53 |
24.04.24 10:20:17 | 33 | 29,86 |
24.04.24 08:38:41 | 47 | 29,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 19:45:21 | 33 | 29,85 |
23.04.24 19:41:06 | 30 | 29,88 |
23.04.24 18:11:26 | 40 | 29,93 |
23.04.24 17:32:29 | 539 | 29,99 |
23.04.24 15:46:25 | 1 | 29,79 |
23.04.24 15:37:00 | 3 | 30,03 |
23.04.24 13:39:09 | 60 | 30,19 |
23.04.24 11:45:21 | 82 | 29,88 |
23.04.24 09:30:12 | 5 | 30,07 |
22.04.24 16:50:37 | 30 | 30,11 |
22.04.24 16:39:18 | 20 | 30,25 |
22.04.24 16:24:38 | 30 | 30,38 |
22.04.24 16:21:02 | 20 | 30,37 |
22.04.24 15:38:22 | 50 | 30,37 |
22.04.24 15:23:26 | 70 | 30,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 12:59:38 | 20 | 30,53 |
22.04.24 12:29:33 | 45 | 30,58 |
22.04.24 08:00:12 | 60 | 30,48 |
19.04.24 21:56:52 | 35 | 30,16 |
19.04.24 20:02:01 | 20 | 30,22 |
19.04.24 18:00:57 | 2 | 30,27 |
19.04.24 16:12:56 | 103 | 30,13 |
19.04.24 15:52:25 | 50 | 30,33 |
19.04.24 13:59:44 | 17 | 30,03 |
19.04.24 09:35:32 | 109 | 29,88 |
18.04.24 21:40:00 | 52 | 30,45 |
18.04.24 21:14:23 | 300 | 30,41 |
18.04.24 15:37:46 | 140 | 30,00 |
18.04.24 13:52:14 | 40 | 29,50 |
18.04.24 10:03:52 | 77 | 30,13 |