MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.24 14:25:24 | 30 | 32,90 |
20.03.24 13:57:57 | 2 | 33,10 |
20.03.24 11:08:23 | 10 | 32,85 |
20.03.24 09:25:56 | 10 | 32,78 |
20.03.24 08:00:08 | 10 | 32,71 |
19.03.24 16:59:56 | 30 | 32,40 |
19.03.24 16:30:48 | 30 | 32,32 |
19.03.24 15:15:29 | 110 | 32,27 |
19.03.24 15:15:18 | 103 | 32,24 |
19.03.24 15:11:25 | 40 | 32,19 |
19.03.24 14:00:05 | 248 | 32,07 |
19.03.24 12:12:13 | 21 | 32,14 |
19.03.24 09:27:45 | 85 | 32,17 |
19.03.24 09:22:45 | 156 | 32,47 |
18.03.24 20:00:36 | 120 | 32,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.24 19:47:36 | 22 | 32,23 |
18.03.24 13:26:41 | 120 | 31,09 |
18.03.24 12:44:57 | 22 | 31,07 |
18.03.24 12:08:01 | 17 | 30,90 |
18.03.24 11:11:34 | 10 | 30,96 |
18.03.24 10:09:31 | 35 | 30,98 |
18.03.24 08:00:17 | 2 | 30,49 |
15.03.24 18:13:29 | 15 | 30,57 |
15.03.24 17:17:14 | 100 | 30,52 |
15.03.24 15:46:19 | 1 | 30,60 |
15.03.24 15:36:59 | 4 | 30,56 |
15.03.24 15:20:18 | 155 | 30,38 |
15.03.24 15:11:33 | 10 | 30,46 |
15.03.24 12:31:01 | 30 | 30,51 |
15.03.24 12:00:37 | 328 | 30,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.03.24 11:51:55 | 23 | 30,63 |
15.03.24 11:31:45 | 1 | 30,60 |
15.03.24 10:51:28 | 14 | 30,60 |
15.03.24 10:37:47 | 3 | 30,76 |
15.03.24 10:27:11 | 40 | 30,56 |
15.03.24 09:30:26 | 14 | 30,72 |
15.03.24 09:30:16 | 2 | 30,72 |
14.03.24 19:18:01 | 66 | 30,40 |
14.03.24 18:25:00 | 25 | 30,33 |
14.03.24 18:02:46 | 9 | 31,23 |
14.03.24 17:06:33 | 14 | 29,86 |
14.03.24 16:46:20 | 10 | 29,95 |
14.03.24 16:42:14 | 20 | 29,98 |
14.03.24 16:28:24 | 83 | 29,97 |
14.03.24 16:23:16 | 100 | 29,94 |