MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 10:35:09 | 10 | 29,81 |
17.04.24 09:15:29 | 20 | 29,90 |
17.04.24 09:15:17 | 72 | 29,91 |
17.04.24 09:03:16 | 184 | 29,91 |
17.04.24 09:03:16 | 30 | 30,07 |
16.04.24 21:46:51 | 3 | 29,95 |
16.04.24 21:30:36 | 6 | 29,92 |
16.04.24 16:45:51 | 138 | 30,12 |
16.04.24 16:28:42 | 17 | 30,32 |
16.04.24 15:49:55 | 100 | 30,05 |
16.04.24 15:30:00 | 50 | 30,00 |
16.04.24 12:56:09 | 10 | 30,01 |
16.04.24 11:43:41 | 7 | 30,01 |
16.04.24 11:35:10 | 50 | 30,01 |
16.04.24 11:18:58 | 5 | 30,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 09:20:06 | 75 | 29,99 |
16.04.24 09:20:06 | 50 | 29,99 |
15.04.24 21:53:01 | 103 | 30,08 |
15.04.24 21:41:06 | 230 | 30,06 |
15.04.24 21:22:44 | 65 | 30,25 |
15.04.24 19:24:45 | 9 | 30,63 |
15.04.24 19:01:10 | 25 | 30,63 |
15.04.24 15:46:20 | 1 | 30,71 |
15.04.24 15:37:00 | 36 | 30,85 |
15.04.24 15:35:59 | 26 | 30,82 |
15.04.24 15:31:33 | 160 | 30,85 |
15.04.24 14:11:28 | 100 | 30,71 |
15.04.24 11:52:06 | 50 | 30,85 |
15.04.24 11:08:55 | 287 | 30,68 |
15.04.24 09:30:15 | 6 | 30,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 21:42:32 | 22 | 30,67 |
12.04.24 17:56:46 | 28 | 31,19 |
12.04.24 17:33:11 | 170 | 31,20 |
12.04.24 15:30:26 | 70 | 31,40 |
12.04.24 11:44:35 | 330 | 31,55 |
12.04.24 10:37:59 | 150 | 31,75 |
12.04.24 09:35:32 | 30 | 31,56 |
12.04.24 09:29:17 | 20 | 31,54 |
11.04.24 21:23:36 | 100 | 31,66 |
11.04.24 18:37:05 | 20 | 31,31 |
11.04.24 15:02:46 | 80 | 31,12 |
11.04.24 15:02:44 | 90 | 31,12 |
11.04.24 15:02:41 | 85 | 31,12 |
11.04.24 15:02:39 | 90 | 31,12 |
11.04.24 15:02:37 | 80 | 31,12 |