RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:18 | - | 96,17 |
10:31:17 | - | 96,07 |
10:31:16 | - | 95,97 |
10:31:16 | - | 95,97 |
10:31:15 | - | 95,87 |
10:31:15 | - | 95,87 |
10:31:14 | - | 96,19 |
10:31:14 | - | 96,19 |
10:31:13 | - | 96,09 |
10:31:12 | - | 96,09 |
10:31:12 | - | 95,99 |
10:31:11 | - | 95,99 |
10:31:11 | - | 95,89 |
10:31:10 | - | 95,89 |
10:31:07 | - | 95,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:07 | - | 95,81 |
10:30:03 | - | 95,81 |
10:30:02 | - | 95,86 |
10:29:59 | - | 96,09 |
10:29:05 | - | 95,81 |
10:26:19 | - | 95,81 |
10:23:19 | - | 95,81 |
10:23:18 | - | 95,81 |
10:23:12 | - | 95,81 |
10:23:12 | - | 95,79 |
10:23:09 | - | 95,76 |
10:23:08 | - | 95,72 |
10:23:07 | - | 95,69 |
10:22:33 | - | 95,68 |
10:22:31 | - | 96,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:19 | - | 96,26 |
10:22:18 | - | 96,24 |
10:22:18 | - | 96,16 |
10:22:18 | - | 96,16 |
10:22:17 | - | 96,14 |
10:19:21 | - | 96,04 |
10:19:00 | - | 96,04 |
10:18:59 | - | 96,04 |
10:17:16 | - | 96,02 |
10:16:43 | - | 96,02 |
10:15:20 | - | 96,02 |
10:12:27 | - | 96,02 |
10:12:25 | - | 96,02 |
10:12:21 | - | 95,99 |
10:10:55 | - | 95,99 |