RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:41 | - | 95,51 |
19:22:31 | - | 95,50 |
19:22:29 | - | 95,51 |
19:22:27 | - | 95,52 |
19:22:21 | - | 95,51 |
19:22:12 | - | 95,52 |
19:21:57 | - | 95,51 |
19:21:39 | - | 95,50 |
19:21:35 | - | 95,51 |
19:21:27 | - | 95,52 |
19:21:19 | - | 95,51 |
19:21:17 | - | 95,51 |
19:21:14 | - | 95,51 |
19:21:06 | - | 95,52 |
19:21:05 | - | 95,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:04 | - | 95,53 |
19:20:07 | - | 95,51 |
19:20:06 | - | 95,52 |
19:20:01 | - | 95,53 |
19:19:53 | - | 95,53 |
19:19:30 | - | 95,51 |
19:19:14 | - | 95,53 |
19:18:57 | - | 95,54 |
19:18:51 | - | 95,53 |
19:18:45 | - | 95,52 |
19:18:44 | - | 95,51 |
19:18:40 | - | 95,52 |
19:18:18 | - | 95,51 |
19:18:14 | - | 95,51 |
19:18:11 | - | 95,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:55 | - | 95,52 |
19:17:21 | - | 95,53 |
19:17:18 | - | 95,54 |
19:17:17 | - | 95,55 |
19:16:26 | - | 95,54 |
19:16:14 | - | 95,53 |
19:16:12 | - | 95,52 |
19:16:04 | - | 95,52 |
19:15:49 | - | 95,51 |
19:15:48 | - | 95,52 |
19:15:47 | - | 95,51 |
19:15:43 | - | 95,51 |
19:15:35 | - | 95,51 |
19:15:34 | - | 95,50 |
19:15:11 | - | 95,49 |