RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.23 22:58:10 | - | 68,58 |
02.10.23 22:57:21 | - | 67,94 |
02.10.23 22:54:21 | - | 67,94 |
02.10.23 22:51:21 | - | 67,94 |
02.10.23 22:48:20 | - | 67,94 |
02.10.23 22:45:20 | - | 67,94 |
02.10.23 22:42:19 | - | 67,94 |
02.10.23 22:39:19 | - | 67,94 |
02.10.23 22:36:19 | - | 67,94 |
02.10.23 22:33:18 | - | 67,94 |
02.10.23 22:30:18 | - | 67,94 |
02.10.23 22:27:18 | - | 67,94 |
02.10.23 22:24:17 | - | 67,94 |
02.10.23 22:21:17 | - | 67,94 |
02.10.23 22:18:17 | - | 67,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.23 22:15:16 | - | 67,94 |
02.10.23 22:12:16 | - | 67,94 |
02.10.23 22:09:16 | - | 67,94 |
02.10.23 22:06:15 | - | 67,94 |
02.10.23 22:03:15 | - | 67,94 |
02.10.23 22:00:14 | - | 67,94 |
02.10.23 22:00:13 | - | 67,72 |
02.10.23 22:00:10 | - | 67,94 |
02.10.23 22:00:09 | - | 67,90 |
02.10.23 22:00:08 | - | 67,92 |
02.10.23 22:00:07 | - | 67,92 |
02.10.23 22:00:04 | - | 67,92 |
02.10.23 22:00:02 | - | 67,90 |
02.10.23 21:59:59 | - | 67,90 |
02.10.23 21:59:51 | - | 67,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.23 21:59:50 | - | 67,90 |
02.10.23 21:59:32 | - | 67,96 |
02.10.23 21:59:17 | - | 67,96 |
02.10.23 21:59:16 | - | 67,98 |
02.10.23 21:59:15 | - | 67,96 |
02.10.23 21:58:50 | - | 68,00 |
02.10.23 21:58:09 | - | 68,02 |
02.10.23 21:57:45 | - | 68,00 |
02.10.23 21:57:33 | - | 68,00 |
02.10.23 21:57:30 | - | 68,00 |
02.10.23 21:57:25 | - | 68,00 |
02.10.23 21:57:14 | - | 68,02 |
02.10.23 21:57:04 | - | 68,00 |
02.10.23 21:57:00 | - | 67,98 |
02.10.23 21:56:44 | - | 68,00 |