RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:17:27 | - | 163,90 |
| 21:17:24 | - | 163,95 |
| 21:17:08 | - | 163,90 |
| 21:17:02 | - | 163,95 |
| 21:16:58 | - | 163,90 |
| 21:16:56 | - | 163,90 |
| 21:16:55 | - | 163,90 |
| 21:15:51 | - | 163,95 |
| 21:15:49 | - | 163,95 |
| 21:15:27 | - | 164,00 |
| 21:15:11 | - | 164,00 |
| 21:15:04 | - | 163,95 |
| 21:15:03 | - | 164,00 |
| 21:14:50 | - | 163,95 |
| 21:14:49 | - | 163,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:14:16 | - | 164,00 |
| 21:14:15 | - | 164,00 |
| 21:13:59 | - | 164,05 |
| 21:13:57 | - | 164,05 |
| 21:13:55 | - | 164,10 |
| 21:13:47 | - | 164,05 |
| 21:13:44 | - | 164,00 |
| 21:13:39 | - | 164,00 |
| 21:13:38 | - | 163,95 |
| 21:13:26 | - | 163,95 |
| 21:13:23 | - | 164,00 |
| 21:12:55 | - | 164,00 |
| 21:12:53 | - | 164,00 |
| 21:12:52 | - | 164,00 |
| 21:12:50 | - | 164,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:12:43 | - | 164,00 |
| 21:12:41 | - | 164,00 |
| 21:12:32 | - | 164,05 |
| 21:12:31 | - | 164,05 |
| 21:12:29 | - | 164,00 |
| 21:12:28 | - | 164,00 |
| 21:12:21 | - | 164,05 |
| 21:12:19 | - | 164,00 |
| 21:11:36 | - | 164,00 |
| 21:11:34 | - | 164,05 |
| 21:11:30 | - | 164,10 |
| 21:11:28 | - | 164,05 |
| 21:10:49 | - | 164,05 |
| 21:10:47 | - | 164,00 |
| 21:10:46 | - | 164,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login