RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:36:55 | - | 165,75 |
| 18:33:54 | - | 165,75 |
| 18:30:54 | - | 165,75 |
| 18:27:53 | - | 165,75 |
| 18:24:52 | - | 165,75 |
| 18:21:51 | - | 165,75 |
| 18:18:51 | - | 165,75 |
| 18:15:50 | - | 165,75 |
| 18:12:49 | - | 165,75 |
| 18:09:49 | - | 165,75 |
| 18:06:48 | - | 165,75 |
| 18:03:47 | - | 165,75 |
| 18:00:47 | - | 165,75 |
| 17:57:46 | - | 165,75 |
| 17:54:45 | - | 165,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:51:44 | - | 165,75 |
| 17:48:44 | - | 165,75 |
| 17:45:43 | - | 165,75 |
| 17:42:42 | - | 165,75 |
| 17:39:42 | - | 165,75 |
| 17:36:41 | - | 165,75 |
| 17:33:40 | - | 165,75 |
| 17:30:40 | - | 165,75 |
| 17:27:39 | - | 165,75 |
| 17:24:38 | - | 165,75 |
| 17:21:38 | - | 165,75 |
| 17:18:37 | - | 165,75 |
| 17:15:36 | - | 165,75 |
| 17:12:36 | - | 165,75 |
| 17:09:35 | - | 165,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:34 | - | 165,75 |
| 17:03:34 | - | 165,75 |
| 17:00:33 | - | 165,75 |
| 16:57:32 | - | 165,75 |
| 16:54:32 | - | 165,75 |
| 16:51:31 | - | 165,75 |
| 16:48:31 | - | 165,75 |
| 16:45:30 | - | 165,75 |
| 16:42:29 | - | 165,75 |
| 16:39:29 | - | 165,75 |
| 16:36:28 | - | 165,75 |
| 16:33:28 | - | 165,75 |
| 16:30:27 | - | 165,75 |
| 16:27:27 | - | 165,75 |
| 16:24:26 | - | 165,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login