RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23:00:00 | - | 172,10 |
| 23:00:00 | - | 172,10 |
| 23:00:00 | - | 172,10 |
| 23:00:00 | - | 172,10 |
| 23:00:00 | - | 172,10 |
| 23:00:00 | - | 172,10 |
| 23:00:00 | - | 172,10 |
| 23:00:00 | - | 172,10 |
| 23:00:00 | - | 172,10 |
| 23:00:00 | - | 172,10 |
| 23:00:00 | - | 172,10 |
| 22:59:45 | - | 171,40 |
| 22:58:44 | - | 171,40 |
| 22:57:55 | - | 171,40 |
| 22:54:55 | - | 171,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:51:54 | - | 171,40 |
| 22:48:53 | - | 171,40 |
| 22:48:40 | - | 171,40 |
| 22:48:38 | - | 171,40 |
| 22:48:37 | - | 171,40 |
| 22:48:08 | - | 171,40 |
| 22:47:49 | - | 171,40 |
| 22:47:41 | - | 171,40 |
| 22:47:00 | - | 171,40 |
| 22:46:12 | - | 171,40 |
| 22:46:10 | - | 171,50 |
| 22:44:58 | - | 171,50 |
| 22:43:46 | - | 171,50 |
| 22:43:31 | - | 171,50 |
| 22:41:17 | - | 171,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:41:10 | - | 171,55 |
| 22:41:02 | - | 171,50 |
| 22:40:53 | - | 171,55 |
| 22:40:39 | - | 171,45 |
| 22:37:39 | - | 171,45 |
| 22:37:37 | - | 171,40 |
| 22:37:36 | - | 171,45 |
| 22:37:30 | - | 171,40 |
| 22:37:29 | - | 171,45 |
| 22:37:28 | - | 171,40 |
| 22:37:27 | - | 171,45 |
| 22:37:15 | - | 171,40 |
| 22:37:13 | - | 171,45 |
| 22:37:11 | - | 171,40 |
| 22:36:53 | - | 171,45 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login