RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:40:57 | - | 166,50 |
| 21:40:55 | - | 166,50 |
| 21:40:51 | - | 166,50 |
| 21:40:41 | - | 166,50 |
| 21:40:35 | - | 166,50 |
| 21:40:21 | - | 166,45 |
| 21:39:58 | - | 166,50 |
| 21:39:04 | - | 166,45 |
| 21:39:02 | - | 166,40 |
| 21:39:00 | - | 166,35 |
| 21:38:58 | - | 166,40 |
| 21:38:56 | - | 166,35 |
| 21:38:54 | - | 166,40 |
| 21:38:52 | - | 166,40 |
| 21:38:50 | - | 166,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:38:48 | - | 166,45 |
| 21:38:46 | - | 166,40 |
| 21:38:45 | - | 166,45 |
| 21:38:41 | - | 166,45 |
| 21:38:36 | - | 166,50 |
| 21:38:35 | - | 166,50 |
| 21:38:28 | - | 166,55 |
| 21:38:26 | - | 166,55 |
| 21:38:24 | - | 166,50 |
| 21:38:03 | - | 166,50 |
| 21:38:02 | - | 166,45 |
| 21:38:01 | - | 166,45 |
| 21:37:53 | - | 166,45 |
| 21:37:46 | - | 166,45 |
| 21:37:24 | - | 166,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:37:20 | - | 166,50 |
| 21:37:00 | - | 166,45 |
| 21:36:58 | - | 166,50 |
| 21:36:57 | - | 166,45 |
| 21:36:51 | - | 166,45 |
| 21:36:46 | - | 166,40 |
| 21:36:26 | - | 166,45 |
| 21:36:25 | - | 166,45 |
| 21:36:18 | - | 166,45 |
| 21:36:16 | - | 166,50 |
| 21:36:00 | - | 166,45 |
| 21:35:58 | - | 166,40 |
| 21:35:34 | - | 166,40 |
| 21:35:32 | - | 166,40 |
| 21:35:16 | - | 166,35 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login