RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:50 | - | 95,48 |
19:51:40 | - | 95,46 |
19:51:37 | - | 95,46 |
19:51:12 | - | 95,45 |
19:50:57 | - | 95,45 |
19:50:18 | - | 95,43 |
19:50:08 | - | 95,42 |
19:49:57 | - | 95,44 |
19:49:54 | - | 95,45 |
19:49:46 | - | 95,43 |
19:49:43 | - | 95,44 |
19:49:22 | - | 95,45 |
19:49:19 | - | 95,45 |
19:49:18 | - | 95,44 |
19:49:14 | - | 95,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:13 | - | 95,44 |
19:49:12 | - | 95,45 |
19:49:11 | - | 95,44 |
19:49:10 | - | 95,45 |
19:48:33 | - | 95,46 |
19:48:32 | - | 95,46 |
19:48:16 | - | 95,47 |
19:47:54 | - | 95,48 |
19:47:47 | - | 95,47 |
19:47:32 | - | 95,47 |
19:47:31 | - | 95,46 |
19:47:19 | - | 95,47 |
19:47:16 | - | 95,48 |
19:46:28 | - | 95,47 |
19:46:23 | - | 95,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:52 | - | 95,47 |
19:45:22 | - | 95,48 |
19:44:54 | - | 95,49 |
19:44:44 | - | 95,49 |
19:44:10 | - | 95,51 |
19:43:50 | - | 95,50 |
19:43:04 | - | 95,49 |
19:43:02 | - | 95,48 |
19:43:00 | - | 95,49 |
19:42:55 | - | 95,48 |
19:42:54 | - | 95,49 |
19:42:53 | - | 95,48 |
19:42:52 | - | 95,48 |
19:42:50 | - | 95,49 |
19:42:41 | - | 95,48 |