RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:05 | - | 95,84 |
21:28:52 | - | 95,84 |
21:28:44 | - | 95,82 |
21:28:43 | - | 95,83 |
21:28:40 | - | 95,84 |
21:28:39 | - | 95,85 |
21:28:33 | - | 95,84 |
21:28:04 | - | 95,82 |
21:27:53 | - | 95,83 |
21:27:50 | - | 95,82 |
21:27:46 | - | 95,84 |
21:27:15 | - | 95,85 |
21:27:11 | - | 95,84 |
21:26:53 | - | 95,85 |
21:26:39 | - | 95,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:33 | - | 95,85 |
21:26:32 | - | 95,84 |
21:26:31 | - | 95,85 |
21:26:29 | - | 95,84 |
21:26:20 | - | 95,85 |
21:26:18 | - | 95,85 |
21:26:17 | - | 95,84 |
21:26:15 | - | 95,84 |
21:26:03 | - | 95,83 |
21:25:55 | - | 95,83 |
21:25:45 | - | 95,83 |
21:25:34 | - | 95,84 |
21:25:32 | - | 95,83 |
21:25:22 | - | 95,80 |
21:25:19 | - | 95,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:18 | - | 95,82 |
21:25:16 | - | 95,83 |
21:24:57 | - | 95,84 |
21:24:54 | - | 95,85 |
21:24:43 | - | 95,86 |
21:24:42 | - | 95,85 |
21:24:41 | - | 95,84 |
21:24:40 | - | 95,84 |
21:24:37 | - | 95,84 |
21:24:36 | - | 95,86 |
21:24:34 | - | 95,86 |
21:24:33 | - | 95,87 |
21:24:08 | - | 95,86 |
21:24:07 | - | 95,87 |
21:24:01 | - | 95,85 |