RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:21:59 | - | 95,03 |
22:21:44 | - | 95,04 |
22:21:42 | - | 95,03 |
22:21:31 | - | 95,04 |
22:21:24 | - | 95,03 |
22:19:03 | - | 95,04 |
22:19:02 | - | 94,96 |
22:18:11 | - | 95,04 |
22:18:02 | - | 95,04 |
22:17:49 | - | 95,04 |
22:17:48 | - | 95,04 |
22:17:47 | - | 95,04 |
22:16:47 | - | 95,04 |
22:16:39 | - | 95,04 |
22:16:01 | - | 95,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:15:38 | - | 95,04 |
22:15:20 | - | 95,03 |
22:15:19 | - | 94,96 |
22:14:10 | - | 95,03 |
22:13:25 | - | 95,04 |
22:12:12 | - | 95,03 |
22:12:01 | - | 95,04 |
22:11:49 | - | 95,04 |
22:11:46 | - | 95,04 |
22:11:02 | - | 95,04 |
22:10:55 | - | 94,97 |
22:10:13 | - | 95,04 |
22:09:56 | - | 95,03 |
22:09:51 | - | 95,38 |
22:09:36 | - | 95,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:09:33 | - | 95,04 |
22:09:08 | - | 95,03 |
22:09:02 | - | 95,04 |
22:08:34 | - | 95,03 |
22:08:32 | - | 95,04 |
22:07:29 | - | 95,03 |
22:06:36 | - | 94,98 |
22:06:33 | - | 94,97 |
22:06:16 | - | 94,98 |
22:06:15 | - | 94,97 |
22:06:11 | - | 94,98 |
22:06:10 | - | 94,97 |
22:06:07 | - | 94,98 |
22:06:02 | - | 94,97 |
22:05:33 | - | 94,98 |