RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:24:15 | - | 94,69 |
13:24:11 | - | 94,87 |
13:23:47 | - | 94,87 |
13:23:32 | - | 94,86 |
13:23:31 | - | 94,86 |
13:23:31 | - | 94,86 |
13:23:30 | - | 94,70 |
13:23:30 | - | 94,95 |
13:22:59 | - | 94,69 |
13:22:58 | - | 94,68 |
13:22:51 | - | 94,69 |
13:22:51 | - | 94,68 |
13:20:56 | - | 94,69 |
13:20:43 | - | 94,68 |
13:20:42 | - | 94,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:41 | - | 94,68 |
13:20:37 | - | 94,77 |
13:19:09 | - | 94,81 |
13:17:48 | - | 94,80 |
13:17:34 | - | 94,74 |
13:17:27 | - | 94,73 |
13:15:46 | - | 94,32 |
13:15:45 | - | 94,35 |
13:15:44 | - | 94,36 |
13:15:23 | - | 94,36 |
13:15:02 | - | 94,35 |
13:15:01 | - | 94,37 |
13:15:01 | - | 94,43 |
13:15:00 | - | 94,55 |
13:13:28 | - | 94,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:37 | - | 94,68 |
13:12:35 | - | 94,68 |
13:11:03 | - | 94,68 |
13:11:02 | - | 94,68 |
13:11:01 | - | 94,68 |
13:11:00 | - | 94,68 |
13:10:53 | - | 94,68 |
13:10:53 | - | 94,68 |
13:10:52 | - | 94,66 |
13:10:52 | - | 94,69 |
13:10:50 | - | 94,69 |
13:10:49 | - | 94,69 |
13:10:47 | - | 94,69 |
13:10:46 | - | 94,69 |
13:10:46 | - | 94,69 |