MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 20:49:53 | 1 | 506,400 |
| 28.04.25 20:43:06 | 0 | 504,000 |
| 28.04.25 20:13:30 | 0 | 500,000 |
| 28.04.25 19:43:55 | 0 | 498,000 |
| 28.04.25 19:13:48 | 0 | 497,500 |
| 28.04.25 18:43:22 | 0 | 497,500 |
| 28.04.25 18:29:03 | 1 | 496,900 |
| 28.04.25 18:13:14 | 0 | 498,200 |
| 28.04.25 17:45:36 | 1 | 504,200 |
| 28.04.25 17:43:39 | 0 | 503,400 |
| 28.04.25 17:42:07 | 1 | 503,400 |
| 28.04.25 17:29:41 | 2 | 498,800 |
| 28.04.25 17:21:26 | 1 | 500,200 |
| 28.04.25 17:13:58 | 0 | 507,800 |
| 28.04.25 16:59:46 | 1 | 508,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:43:32 | 0 | 514,800 |
| 28.04.25 16:28:41 | 1 | 515,000 |
| 28.04.25 16:13:11 | 0 | 516,400 |
| 28.04.25 15:45:11 | 1 | 520,200 |
| 28.04.25 15:43:31 | 0 | 514,000 |
| 28.04.25 15:41:07 | 2 | 514,000 |
| 28.04.25 15:38:00 | 1 | 516,200 |
| 28.04.25 15:36:04 | 5 | 516,600 |
| 28.04.25 15:13:25 | 0 | 514,000 |
| 28.04.25 14:43:27 | 0 | 514,000 |
| 28.04.25 14:13:49 | 0 | 514,000 |
| 28.04.25 13:43:58 | 0 | 514,000 |
| 28.04.25 13:13:55 | 0 | 514,000 |
| 28.04.25 12:43:05 | 0 | 514,000 |
| 28.04.25 12:13:05 | 0 | 514,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:43:57 | 0 | 514,000 |
| 28.04.25 11:38:36 | 9 | 516,200 |
| 28.04.25 11:13:57 | 0 | 514,000 |
| 28.04.25 10:43:30 | 0 | 514,000 |
| 28.04.25 10:30:28 | 6 | 514,600 |
| 28.04.25 10:13:57 | 0 | 514,000 |
| 28.04.25 09:43:02 | 0 | 514,000 |
| 28.04.25 09:13:13 | 0 | 514,000 |
| 28.04.25 08:43:37 | 0 | 514,000 |
| 28.04.25 07:35:04 | 1 | 510,600 |
| 28.04.25 07:30:43 | 0 | 505,000 |
| 25.04.25 22:43:39 | 0 | 516,000 |
| 25.04.25 22:41:00 | 1 | 516,200 |
| 25.04.25 22:13:51 | 0 | 513,000 |
| 25.04.25 21:55:11 | 2 | 512,000 |