MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:14 | 0 | 667,80 |
13:08:06 | 0 | 668,20 |
12:22:02 | 0 | 666,00 |
11:58:20 | 0 | 668,00 |
11:00:06 | 0 | 668,20 |
10:18:15 | 0 | 667,60 |
09:50:07 | 0 | 667,60 |
09:15:21 | 0 | 667,60 |
08:09:24 | 0 | 667,80 |
02.05.24 20:30:19 | 0 | 664,60 |
02.05.24 19:37:06 | 0 | 660,60 |
02.05.24 18:43:09 | 0 | 655,80 |
02.05.24 17:42:20 | 0 | 657,20 |
02.05.24 17:12:09 | 0 | 656,20 |
02.05.24 16:38:16 | 0 | 646,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:39:28 | 0 | 644,80 |
02.05.24 14:45:07 | 0 | 629,80 |
02.05.24 13:55:14 | 0 | 629,20 |
02.05.24 13:08:07 | 0 | 629,80 |
02.05.24 12:22:07 | 0 | 629,20 |
02.05.24 11:58:20 | 0 | 629,20 |
02.05.24 11:00:06 | 0 | 628,00 |
02.05.24 10:18:16 | 0 | 628,00 |
02.05.24 09:50:10 | 0 | 624,80 |
02.05.24 09:15:21 | 0 | 624,00 |
02.05.24 08:26:57 | 0 | 624,40 |
30.04.24 20:30:17 | 0 | 632,40 |
30.04.24 19:37:07 | 0 | 633,20 |
30.04.24 18:43:08 | 0 | 630,60 |
30.04.24 17:42:19 | 0 | 632,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:12:04 | 0 | 635,20 |
30.04.24 16:38:14 | 0 | 638,40 |
30.04.24 15:39:28 | 0 | 637,80 |
30.04.24 14:45:07 | 0 | 632,00 |
30.04.24 13:55:15 | 0 | 633,00 |
30.04.24 13:08:08 | 0 | 632,80 |
30.04.24 12:22:07 | 0 | 632,00 |
30.04.24 11:58:20 | 0 | 632,20 |
30.04.24 11:00:04 | 0 | 633,60 |
30.04.24 10:18:16 | 0 | 634,60 |
30.04.24 09:50:08 | 0 | 634,60 |
30.04.24 09:15:23 | 0 | 634,20 |
30.04.24 08:08:20 | 0 | 635,00 |
29.04.24 20:30:21 | 0 | 640,60 |
29.04.24 19:37:02 | 0 | 641,60 |