Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MONOLITHIC POWER DL-,001

WKN A0DLC4 | ISIN US6098391054 | Aktie

Factsheet

01.07.26 16:09:02 RT

Bid: 1.209,000 EUR Size: 110 | Ask: 1.211,500 EUR Size: 110

1.209,000 EUR -0,04 % (-0,500)

Zeit	Vol. Stk.	Kurs
16:09:02	-	1.209,000
16:08:57	-	1.209,500
16:08:55	-	1.210,000
16:08:47	-	1.209,500
16:08:45	-	1.209,500
16:08:22	-	1.208,000
16:08:16	-	1.208,000
16:08:15	-	1.207,500
16:08:09	-	1.206,000
16:08:08	-	1.206,000
16:07:59	-	1.206,000
16:07:58	-	1.208,000
16:07:52	-	1.209,000
16:07:51	-	1.209,000
16:07:38	-	1.205,500

Zeit	Vol. Stk.	Kurs
16:07:23	-	1.206,000
16:07:13	-	1.205,500
16:07:11	-	1.206,500
16:06:58	-	1.202,500
16:06:25	-	1.202,500
16:06:19	-	1.204,000
16:06:13	-	1.203,500
16:05:57	-	1.202,500
16:05:49	-	1.202,500
16:05:41	-	1.203,500
16:05:32	-	1.203,500
16:05:31	-	1.203,500
16:05:30	-	1.202,500
16:05:25	-	1.202,000
16:05:18	-	1.204,500

Zeit	Vol. Stk.	Kurs
16:05:00	-	1.205,500
16:04:28	-	1.205,500
16:04:21	-	1.204,500
16:04:19	-	1.209,000
16:04:16	-	1.209,500
16:04:07	-	1.208,000
16:03:58	-	1.208,000
16:03:53	-	1.207,500
16:03:47	-	1.207,500
16:03:42	-	1.206,000
16:03:41	-	1.208,500
16:03:20	-	1.210,500
16:03:08	-	1.209,500
16:03:00	-	1.209,500
16:02:53	-	1.209,500

Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein