MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:40 | - | 1.281,000 |
| 19:14:36 | - | 1.282,000 |
| 19:14:27 | - | 1.281,500 |
| 19:14:21 | - | 1.282,000 |
| 19:14:20 | - | 1.282,500 |
| 19:13:56 | - | 1.282,500 |
| 19:13:53 | - | 1.284,000 |
| 19:13:34 | - | 1.285,000 |
| 19:13:33 | - | 1.284,500 |
| 19:12:38 | - | 1.283,000 |
| 19:12:12 | - | 1.281,000 |
| 19:11:36 | - | 1.281,500 |
| 19:11:35 | - | 1.282,500 |
| 19:11:20 | - | 1.283,500 |
| 19:11:19 | - | 1.282,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:11:06 | - | 1.281,000 |
| 19:11:05 | - | 1.281,500 |
| 19:11:04 | - | 1.281,500 |
| 19:11:04 | - | 1.282,000 |
| 19:11:01 | - | 1.281,000 |
| 19:10:54 | - | 1.283,000 |
| 19:10:39 | - | 1.283,000 |
| 19:10:33 | - | 1.283,500 |
| 19:10:27 | - | 1.283,000 |
| 19:10:23 | - | 1.285,000 |
| 19:10:18 | - | 1.285,000 |
| 19:09:38 | - | 1.285,000 |
| 19:09:37 | - | 1.286,500 |
| 19:09:36 | - | 1.285,500 |
| 19:08:23 | - | 1.285,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:08:22 | - | 1.287,000 |
| 19:08:19 | - | 1.287,500 |
| 19:08:17 | - | 1.285,500 |
| 19:08:12 | - | 1.285,500 |
| 19:08:12 | - | 1.286,500 |
| 19:08:11 | - | 1.287,500 |
| 19:07:57 | - | 1.287,500 |
| 19:07:50 | - | 1.287,500 |
| 19:07:49 | - | 1.287,500 |
| 19:07:48 | - | 1.287,500 |
| 19:07:47 | - | 1.288,500 |
| 19:07:42 | - | 1.288,500 |
| 19:07:37 | - | 1.290,000 |
| 19:07:18 | - | 1.290,000 |
| 19:07:10 | - | 1.290,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login