MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:40 | - | 622,600 |
09:12:35 | - | 622,800 |
09:11:46 | - | 622,600 |
09:11:24 | - | 622,800 |
09:11:01 | - | 622,600 |
09:10:56 | - | 622,800 |
09:10:55 | - | 622,600 |
09:10:43 | - | 622,800 |
09:09:17 | - | 622,800 |
09:09:06 | - | 622,800 |
09:09:05 | - | 622,600 |
09:09:01 | - | 622,800 |
09:08:59 | - | 622,800 |
09:08:52 | - | 622,800 |
09:08:52 | - | 622,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:51 | - | 622,800 |
09:08:49 | - | 622,800 |
09:08:20 | - | 622,800 |
09:08:09 | - | 622,800 |
09:08:05 | - | 622,800 |
09:07:53 | - | 622,800 |
09:07:40 | - | 622,800 |
09:07:39 | - | 622,800 |
09:07:37 | - | 622,800 |
09:05:50 | - | 622,800 |
09:05:50 | - | 622,800 |
09:05:47 | - | 622,800 |
09:05:41 | - | 622,800 |
09:05:38 | - | 622,800 |
09:05:35 | - | 622,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:34 | - | 622,800 |
09:05:33 | - | 622,800 |
09:05:25 | - | 622,600 |
09:05:20 | - | 622,800 |
09:05:16 | - | 622,600 |
09:05:08 | - | 622,800 |
09:05:01 | - | 622,800 |
09:04:51 | - | 622,800 |
09:04:42 | - | 622,800 |
09:04:35 | - | 622,800 |
09:04:24 | - | 622,000 |
09:04:22 | - | 622,000 |
09:04:19 | - | 622,000 |
09:03:54 | - | 622,000 |
09:03:48 | - | 622,000 |