MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:06 | - | 551,00 |
12:15:34 | - | 551,20 |
12:15:29 | - | 551,00 |
12:15:28 | - | 551,20 |
12:15:24 | - | 551,00 |
12:15:13 | - | 551,20 |
12:15:09 | - | 551,00 |
12:15:08 | - | 551,00 |
12:15:05 | - | 551,00 |
12:15:01 | - | 551,00 |
12:14:54 | - | 551,20 |
12:14:50 | - | 551,00 |
12:12:58 | - | 551,00 |
12:12:26 | - | 551,20 |
12:11:45 | - | 551,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:42 | - | 551,00 |
12:10:36 | - | 551,20 |
12:10:22 | - | 551,00 |
12:09:28 | - | 551,00 |
12:09:02 | - | 551,00 |
12:08:54 | - | 550,80 |
12:08:29 | - | 550,80 |
12:07:27 | - | 551,00 |
12:07:25 | - | 550,80 |
12:07:18 | - | 550,80 |
12:07:17 | - | 550,80 |
12:06:58 | - | 551,00 |
12:05:38 | - | 550,80 |
12:05:35 | - | 550,60 |
12:05:31 | - | 550,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:23 | - | 550,80 |
12:05:21 | - | 550,60 |
12:04:37 | - | 550,80 |
12:04:30 | - | 551,00 |
12:04:25 | - | 550,80 |
12:04:18 | - | 551,00 |
12:04:14 | - | 550,80 |
12:04:10 | - | 551,00 |
12:04:09 | - | 550,80 |
12:04:00 | - | 551,00 |
12:02:56 | - | 551,20 |
12:02:55 | - | 551,40 |
12:02:26 | - | 551,20 |
12:01:34 | - | 551,00 |
12:01:32 | - | 551,00 |