MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:43:00 | 0 | 669,600 |
| 14:13:01 | 0 | 668,000 |
| 13:43:00 | 0 | 668,000 |
| 13:13:17 | 0 | 668,000 |
| 13:09:00 | 3 | 669,800 |
| 12:44:07 | 0 | 668,000 |
| 12:13:00 | 0 | 668,000 |
| 11:43:10 | 0 | 668,000 |
| 11:13:08 | 0 | 669,000 |
| 10:43:30 | 0 | 669,000 |
| 10:13:51 | 0 | 669,000 |
| 09:43:17 | 0 | 669,000 |
| 09:28:31 | 1 | 669,000 |
| 09:13:16 | 0 | 666,600 |
| 08:00:30 | 0 | 666,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 21:43:05 | 0 | 663,400 |
| 02.05.24 21:37:10 | 1 | 664,400 |
| 02.05.24 21:13:13 | 0 | 669,200 |
| 02.05.24 21:13:13 | 1 | 669,200 |
| 02.05.24 21:08:30 | 1 | 669,000 |
| 02.05.24 20:43:16 | 0 | 664,200 |
| 02.05.24 20:13:23 | 0 | 661,000 |
| 02.05.24 19:43:07 | 0 | 658,400 |
| 02.05.24 19:13:19 | 0 | 657,200 |
| 02.05.24 18:43:33 | 0 | 657,200 |
| 02.05.24 18:13:50 | 0 | 662,000 |
| 02.05.24 18:03:49 | 3 | 662,000 |
| 02.05.24 17:44:00 | 0 | 658,000 |
| 02.05.24 17:16:30 | 1 | 658,000 |
| 02.05.24 17:13:06 | 0 | 655,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 16:47:32 | 1 | 649,000 |
| 02.05.24 16:43:10 | 0 | 645,000 |
| 02.05.24 16:13:03 | 0 | 641,000 |
| 02.05.24 15:57:08 | 3 | 647,000 |
| 02.05.24 15:48:46 | 1 | 648,400 |
| 02.05.24 15:43:27 | 0 | 641,600 |
| 02.05.24 15:13:46 | 0 | 630,600 |
| 02.05.24 14:44:11 | 0 | 630,800 |
| 02.05.24 14:13:50 | 0 | 630,800 |
| 02.05.24 13:44:12 | 0 | 630,800 |
| 02.05.24 13:14:13 | 0 | 631,400 |
| 02.05.24 13:09:28 | 1 | 631,400 |
| 02.05.24 12:43:32 | 0 | 630,800 |
| 02.05.24 12:18:48 | 1 | 630,800 |
| 02.05.24 12:14:02 | 0 | 630,200 |