MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:53 | 0 | 583,000 |
23.05.25 22:14:13 | 0 | 583,200 |
23.05.25 21:43:34 | 0 | 586,600 |
23.05.25 21:13:58 | 0 | 586,800 |
23.05.25 20:43:24 | 0 | 587,400 |
23.05.25 20:20:27 | 2 | 588,200 |
23.05.25 20:13:15 | 0 | 585,600 |
23.05.25 19:43:30 | 0 | 583,400 |
23.05.25 19:14:11 | 0 | 582,800 |
23.05.25 18:43:32 | 0 | 580,000 |
23.05.25 18:13:06 | 0 | 580,000 |
23.05.25 17:43:04 | 0 | 580,000 |
23.05.25 17:13:09 | 0 | 579,400 |
23.05.25 16:43:20 | 0 | 583,200 |
23.05.25 16:13:09 | 0 | 586,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:00:26 | 2 | 586,600 |
23.05.25 15:43:31 | 0 | 580,400 |
23.05.25 15:13:52 | 0 | 575,000 |
23.05.25 14:55:04 | 11 | 577,800 |
23.05.25 14:44:10 | 0 | 574,400 |
23.05.25 14:15:51 | 1 | 574,400 |
23.05.25 14:15:49 | 1 | 574,400 |
23.05.25 13:49:03 | 1 | 579,600 |
23.05.25 13:43:53 | 0 | 588,600 |
23.05.25 13:13:35 | 0 | 588,600 |
23.05.25 12:44:17 | 0 | 588,000 |
23.05.25 12:13:51 | 0 | 588,000 |
23.05.25 11:43:50 | 0 | 588,000 |
23.05.25 11:32:39 | 10 | 587,600 |
23.05.25 11:14:23 | 0 | 590,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:43:31 | 0 | 590,800 |
23.05.25 10:13:02 | 0 | 590,800 |
23.05.25 10:06:35 | 1 | 590,600 |
23.05.25 09:43:28 | 0 | 590,800 |
23.05.25 09:14:02 | 0 | 590,200 |
23.05.25 08:44:15 | 0 | 588,800 |
23.05.25 08:27:11 | 3 | 588,400 |
23.05.25 08:17:24 | 2 | 586,800 |
23.05.25 07:32:18 | 1 | 590,200 |
23.05.25 07:30:37 | 0 | 590,200 |
22.05.25 22:43:44 | 0 | 597,000 |
22.05.25 22:13:43 | 0 | 597,000 |
22.05.25 21:43:43 | 0 | 600,800 |
22.05.25 21:13:52 | 0 | 600,800 |
22.05.25 20:43:59 | 0 | 600,800 |