MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:10 | 0 | 633,200 |
04.07.25 21:43:56 | 0 | 633,200 |
04.07.25 21:14:20 | 0 | 633,200 |
04.07.25 20:44:06 | 0 | 633,200 |
04.07.25 20:14:18 | 0 | 633,200 |
04.07.25 19:43:39 | 0 | 633,200 |
04.07.25 19:13:17 | 0 | 633,200 |
04.07.25 18:43:01 | 0 | 633,200 |
04.07.25 18:13:55 | 0 | 633,200 |
04.07.25 17:44:12 | 0 | 633,200 |
04.07.25 17:31:03 | 2 | 633,200 |
04.07.25 17:26:50 | 1 | 633,200 |
04.07.25 17:14:24 | 0 | 633,200 |
04.07.25 16:45:59 | 2 | 633,200 |
04.07.25 16:43:42 | 0 | 633,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:14:05 | 0 | 633,200 |
04.07.25 15:43:23 | 0 | 633,200 |
04.07.25 15:13:39 | 0 | 633,000 |
04.07.25 14:44:23 | 0 | 633,000 |
04.07.25 14:14:19 | 0 | 633,000 |
04.07.25 13:43:09 | 0 | 633,000 |
04.07.25 13:13:04 | 0 | 633,000 |
04.07.25 12:47:28 | 10 | 633,000 |
04.07.25 12:47:21 | 50 | 633,000 |
04.07.25 12:47:02 | 50 | 633,000 |
04.07.25 12:43:09 | 0 | 634,600 |
04.07.25 12:13:49 | 0 | 634,600 |
04.07.25 11:44:17 | 0 | 634,600 |
04.07.25 11:13:34 | 0 | 634,600 |
04.07.25 10:43:07 | 0 | 634,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 10:13:32 | 0 | 634,600 |
04.07.25 09:43:30 | 0 | 634,600 |
04.07.25 09:13:35 | 5 | 634,600 |
04.07.25 09:13:35 | 2 | 634,600 |
04.07.25 09:13:28 | 0 | 639,600 |
04.07.25 08:43:03 | 0 | 646,000 |
04.07.25 07:30:11 | 15 | 646,000 |
03.07.25 22:43:19 | 0 | 643,600 |
03.07.25 22:13:01 | 0 | 643,600 |
03.07.25 21:43:57 | 0 | 643,600 |
03.07.25 21:13:32 | 0 | 643,600 |
03.07.25 20:43:32 | 0 | 643,400 |
03.07.25 20:14:05 | 0 | 643,200 |
03.07.25 19:44:07 | 0 | 642,600 |
03.07.25 19:13:47 | 0 | 642,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login