Monolithic Power Systems
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 100 | 669,93 |
21:58:56 | 275 | 671,39 |
21:57:47 | 100 | 670,28 |
21:57:39 | 100 | 670,83 |
21:56:50 | 100 | 671,73 |
21:54:50 | 100 | 672,88 |
21:54:50 | 100 | 672,91 |
21:54:40 | 100 | 674,70 |
21:54:40 | 100 | 674,92 |
21:54:10 | 100 | 675,95 |
21:54:10 | 100 | 676,18 |
21:53:14 | 100 | 676,53 |
21:53:14 | 100 | 675,93 |
21:52:29 | 100 | 675,73 |
21:52:29 | 100 | 675,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:00 | 100 | 678,68 |
21:30:06 | 100 | 676,67 |
21:27:37 | 200 | 676,20 |
21:24:35 | 165 | 675,88 |
21:21:46 | 100 | 676,27 |
21:18:29 | 100 | 676,40 |
21:18:29 | 100 | 676,40 |
21:02:38 | 100 | 676,97 |
21:00:32 | 100 | 675,93 |
20:52:32 | 100 | 675,97 |
20:50:21 | 100 | 675,13 |
20:46:02 | 100 | 677,52 |
20:28:22 | 200 | 676,93 |
20:26:23 | 100 | 677,43 |
20:25:51 | 200 | 677,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:21 | 100 | 677,60 |
19:53:10 | 100 | 676,05 |
19:53:10 | 100 | 676,05 |
19:04:35 | 100 | 675,76 |
17:09:01 | 100 | 680,21 |
16:53:10 | 100 | 683,44 |
16:50:20 | 100 | 686,37 |
16:16:17 | 100 | 687,40 |
16:15:31 | 100 | 686,73 |
16:07:46 | 125 | 689,42 |
15:42:01 | 100 | 685,62 |
15:30:03 | 100 | 682,76 |
29.04.24 21:55:09 | 100 | 680,13 |
29.04.24 21:55:09 | 100 | 680,19 |
29.04.24 21:55:09 | 100 | 680,23 |