Monolithic Power Systems Inc
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:00:00 | 84,51 Tsd. | 662,1800 |
23.05.25 21:59:59 | 100 | 662,4400 |
23.05.25 21:59:59 | 100 | 662,4400 |
23.05.25 21:59:51 | 100 | 661,8500 |
23.05.25 21:59:51 | 100 | 661,8600 |
23.05.25 21:59:51 | 100 | 661,8800 |
23.05.25 21:59:51 | 100 | 661,8800 |
23.05.25 21:59:51 | 100 | 661,9400 |
23.05.25 21:59:50 | 191 | 662,1500 |
23.05.25 21:59:50 | 135 | 662,1400 |
23.05.25 21:59:50 | 171 | 662,1500 |
23.05.25 21:59:48 | 204 | 662,1500 |
23.05.25 21:59:46 | 100 | 661,9850 |
23.05.25 21:59:46 | 100 | 661,9800 |
23.05.25 21:59:46 | 100 | 661,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:44 | 100 | 662,1500 |
23.05.25 21:59:43 | 190 | 662,0500 |
23.05.25 21:59:43 | 100 | 662,0800 |
23.05.25 21:59:42 | 100 | 662,2500 |
23.05.25 21:59:42 | 100 | 662,2300 |
23.05.25 21:59:36 | 100 | 662,0500 |
23.05.25 21:59:33 | 100 | 661,9200 |
23.05.25 21:59:33 | 100 | 661,9000 |
23.05.25 21:59:33 | 100 | 662,3400 |
23.05.25 21:59:31 | 100 | 661,9900 |
23.05.25 21:59:27 | 100 | 662,3800 |
23.05.25 21:59:27 | 100 | 662,3800 |
23.05.25 21:59:27 | 100 | 662,3800 |
23.05.25 21:59:27 | 100 | 662,3800 |
23.05.25 21:59:27 | 100 | 662,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:27 | 100 | 662,3800 |
23.05.25 21:59:19 | 100 | 662,3500 |
23.05.25 21:59:13 | 100 | 662,1200 |
23.05.25 21:59:13 | 100 | 662,1200 |
23.05.25 21:59:10 | 100 | 662,0600 |
23.05.25 21:59:09 | 226 | 661,8800 |
23.05.25 21:59:09 | 100 | 661,8800 |
23.05.25 21:59:09 | 172 | 661,8800 |
23.05.25 21:59:05 | 100 | 662,4000 |
23.05.25 21:59:05 | 100 | 662,0450 |
23.05.25 21:59:05 | 100 | 662,0800 |
23.05.25 21:59:05 | 100 | 662,0400 |
23.05.25 21:59:00 | 100 | 662,6900 |
23.05.25 21:59:00 | 100 | 662,6900 |
23.05.25 21:59:00 | 100 | 662,6900 |