Monolithic Power Systems Inc
WKN A0DLC4 | ISIN US6098391054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:54:31 | 10 | 1.491,2500 |
| 18:54:31 | 10 | 1.491,2500 |
| 18:54:09 | 30 | 1.493,7400 |
| 18:53:45 | 40 | 1.493,8050 |
| 18:53:45 | 10 | 1.494,0000 |
| 18:53:36 | 10 | 1.494,6500 |
| 18:53:29 | 19 | 1.497,1100 |
| 18:53:29 | 11 | 1.497,3250 |
| 18:53:13 | 10 | 1.497,4375 |
| 18:53:13 | 10 | 1.497,4375 |
| 18:53:13 | 10 | 1.497,4375 |
| 18:53:13 | 10 | 1.497,3250 |
| 18:53:12 | 10 | 1.497,3250 |
| 18:53:12 | 10 | 1.497,4375 |
| 18:53:12 | 10 | 1.497,3250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:53:12 | 10 | 1.496,0100 |
| 18:53:11 | 18 | 1.497,5100 |
| 18:53:11 | 10 | 1.497,2700 |
| 18:53:11 | 10 | 1.495,2600 |
| 18:52:55 | 32 | 1.496,0100 |
| 18:52:55 | 45 | 1.496,0100 |
| 18:52:54 | 23 | 1.496,0100 |
| 18:52:54 | 65 | 1.496,0100 |
| 18:52:54 | 10 | 1.496,0100 |
| 18:52:54 | 15 | 1.496,0100 |
| 18:52:54 | 20 | 1.496,0100 |
| 18:52:54 | 10 | 1.496,0500 |
| 18:52:54 | 10 | 1.497,3800 |
| 18:52:54 | 10 | 1.496,0200 |
| 18:52:54 | 10 | 1.496,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:52:54 | 12 | 1.497,3700 |
| 18:52:54 | 15 | 1.497,3500 |
| 18:52:54 | 16 | 1.496,3900 |
| 18:52:54 | 19 | 1.496,6950 |
| 18:52:54 | 100 | 1.496,5350 |
| 18:52:54 | 100 | 1.496,5200 |
| 18:52:54 | 20 | 1.496,6075 |
| 18:52:54 | 10 | 1.497,3700 |
| 18:52:54 | 20 | 1.496,6075 |
| 18:52:54 | 20 | 1.496,3300 |
| 18:52:54 | 16 | 1.496,4200 |
| 18:52:54 | 10 | 1.497,3800 |
| 18:52:54 | 10 | 1.497,3800 |
| 18:52:51 | 10 | 1.494,5500 |
| 18:52:39 | 34 | 1.495,5100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login