Monolithic Power Systems Inc
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 19:00:00 | 83,29 Tsd. | 758,6400 |
03.07.25 18:59:59 | 156 | 759,8100 |
03.07.25 18:59:59 | 150 | 759,8100 |
03.07.25 18:59:59 | 100 | 759,8900 |
03.07.25 18:59:59 | 100 | 759,8000 |
03.07.25 18:59:59 | 300 | 759,8000 |
03.07.25 18:59:59 | 300 | 759,4300 |
03.07.25 18:59:59 | 100 | 758,9200 |
03.07.25 18:59:59 | 100 | 758,9200 |
03.07.25 18:59:59 | 100 | 758,9200 |
03.07.25 18:59:59 | 115 | 758,4800 |
03.07.25 18:59:58 | 100 | 758,9000 |
03.07.25 18:59:58 | 100 | 758,7400 |
03.07.25 18:59:57 | 100 | 758,3450 |
03.07.25 18:59:57 | 100 | 758,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:57 | 100 | 758,9100 |
03.07.25 18:59:57 | 100 | 758,8100 |
03.07.25 18:59:56 | 100 | 758,8100 |
03.07.25 18:59:55 | 173 | 758,4700 |
03.07.25 18:59:55 | 100 | 758,4600 |
03.07.25 18:59:55 | 100 | 758,4000 |
03.07.25 18:59:54 | 175 | 758,2700 |
03.07.25 18:59:54 | 100 | 758,2600 |
03.07.25 18:59:54 | 100 | 758,2600 |
03.07.25 18:59:54 | 100 | 757,7000 |
03.07.25 18:59:54 | 156 | 758,2300 |
03.07.25 18:59:53 | 169 | 758,2300 |
03.07.25 18:59:53 | 100 | 758,2000 |
03.07.25 18:59:53 | 100 | 758,1200 |
03.07.25 18:59:52 | 100 | 758,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:52 | 100 | 758,1100 |
03.07.25 18:59:51 | 100 | 758,0100 |
03.07.25 18:59:51 | 100 | 758,0300 |
03.07.25 18:59:49 | 100 | 756,6800 |
03.07.25 18:59:49 | 100 | 758,1400 |
03.07.25 18:59:49 | 100 | 758,0500 |
03.07.25 18:59:47 | 100 | 758,0800 |
03.07.25 18:59:45 | 100 | 758,0600 |
03.07.25 18:59:45 | 100 | 757,3800 |
03.07.25 18:59:44 | 100 | 757,2650 |
03.07.25 18:59:41 | 100 | 757,1000 |
03.07.25 18:59:41 | 100 | 757,1800 |
03.07.25 18:59:41 | 100 | 757,2650 |
03.07.25 18:59:41 | 100 | 757,1900 |
03.07.25 18:59:41 | 100 | 757,2650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login